Coinranking
AbbVie xStock Historical Data
ABBVx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $255.5 | +0.13% | ||
| Sep 10, 2 AM | $255.17 | -0.96% | ||
| Sep 10, 1 AM | $257.65 | +1.12% | ||
| Sep 10, 12 AM | $254.72 | -0.18% | ||
| Sep 9, 11 PM | $255.17 | -0.18% | ||
| Sep 9, 10 PM | $255.62 | -0.10% | ||
| Sep 9, 9 PM | $255.88 | +0.06% | ||
| Sep 9, 8 PM | $255.83 | +0.05% | ||
| Sep 9, 7 PM | $255.28 | +0.06% | ||
| Sep 9, 6 PM | $255.12 | +0.13% | ||
| Sep 9, 5 PM | $254.78 | +0.24% | ||
| Sep 9, 4 PM | $254.16 | -0.58% | ||
| Sep 9, 3 PM | $255.64 | -0.14% | ||
| Sep 9, 2 PM | $256 | +0.78% | ||
| Sep 9, 1 PM | $254.03 | -0.39% | ||
| Sep 9, 12 PM | $255.03 | -0.49% | ||
| Sep 9, 11 AM | $256.29 | -0.53% | ||
| Sep 9, 10 AM | $257.66 | +0.01% | ||
| Sep 9, 9 AM | $257.62 | +0.81% | ||
| Sep 9, 8 AM | $255.55 | +0.27% | ||
| Sep 9, 7 AM | $254.87 | -0.33% | ||
| Sep 9, 6 AM | $255.7 | +0.13% | ||
| Sep 9, 5 AM | $255.36 | -0.72% | ||
| Sep 9, 4 AM | $257.31 | +0.22% | ||
| Sep 9, 3 AM | $256.63 | -0.13% | ||
| Sep 9, 2 AM | $256.94 | -0.01% | ||
| Sep 9, 1 AM | $256.97 | +0.33% | ||
| Sep 9, 12 AM | $256.13 | -0.07% | ||
| Sep 8, 11 PM | $256.3 | +0.97% | ||
| Sep 8, 10 PM | $253.84 | -0.40% | ||
| Sep 8, 9 PM | $254.85 | +0.28% | ||
| Sep 8, 8 PM | $254.03 | +0.35% | ||
| Sep 8, 7 PM | $253.13 | -0.40% | ||
| Sep 8, 6 PM | $254.15 | -0.46% | ||
| Sep 8, 5 PM | $255.31 | -0.08% | ||
| Sep 8, 4 PM | $255.51 | +0.55% | ||
| Sep 8, 3 PM | $254.12 | +0.01% | ||
| Sep 8, 2 PM | $254.09 | -0.61% | ||
| Sep 8, 1 PM | $255.65 | +0.00% | ||
| Sep 8, 12 PM | $255.65 | -0.04% | ||
| Sep 8, 11 AM | $255.76 | -0.12% | ||
| Sep 8, 10 AM | $256.07 | +0.18% | ||
| Sep 8, 9 AM | $255.6 | -0.20% | ||
| Sep 8, 8 AM | $256.12 | -0.11% | ||
| Sep 8, 7 AM | $256.4 | -0.08% | ||
| Sep 8, 6 AM | $256.59 | -0.29% | ||
| Sep 8, 5 AM | $257.35 | -0.04% | ||
| Sep 8, 4 AM | $257.46 | +0.03% | ||
| Sep 8, 3 AM | $257.39 | -0.15% | ||
| Sep 8, 2 AM | $257.78 | -0.19% | ||