Coinranking
AbbVie xStock Historical Data
ABBVx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2 AM | $257.78 | -0.19% | ||
| Sep 8, 1 AM | $258.26 | +0.12% | ||
| Sep 8, 12 AM | $257.95 | +0.05% | ||
| Sep 7, 11 PM | $257.83 | +0.32% | ||
| Sep 7, 10 PM | $257.01 | -0.03% | ||
| Sep 7, 9 PM | $257.08 | +0.17% | ||
| Sep 7, 8 PM | $256.65 | +0.03% | ||
| Sep 7, 7 PM | $256.58 | -0.03% | ||
| Sep 7, 6 PM | $256.65 | -0.08% | ||
| Sep 7, 5 PM | $256.86 | +0.13% | ||
| Sep 7, 4 PM | $256.52 | +0.12% | ||
| Sep 7, 3 PM | $256.22 | +0.11% | ||
| Sep 7, 2 PM | $255.94 | +0.03% | ||
| Sep 7, 1 PM | $255.88 | +0.01% | ||
| Sep 7, 12 PM | $255.85 | -0.15% | ||
| Sep 7, 11 AM | $256.25 | +0.13% | ||
| Sep 7, 10 AM | $255.92 | -0.05% | ||
| Sep 7, 9 AM | $256.05 | -0.17% | ||
| Sep 7, 8 AM | $256.48 | +0.05% | ||
| Sep 7, 7 AM | $256.35 | -0.16% | ||
| Sep 7, 6 AM | $256.77 | -0.03% | ||
| Sep 7, 5 AM | $256.86 | -0.11% | ||
| Sep 7, 4 AM | $257.14 | +0.17% | ||
| Sep 7, 3 AM | $256.7 | -0.22% | ||
| Sep 7, 2 AM | $257.27 | +0.15% | ||
| Sep 7, 1 AM | $256.88 | +0.10% | ||
| Sep 7, 12 AM | $256.63 | +0.05% | ||
| Sep 6, 11 PM | $256.51 | +0.08% | ||
| Sep 6, 10 PM | $256.31 | -0.12% | ||
| Sep 6, 9 PM | $256.62 | +0.09% | ||
| Sep 6, 8 PM | $256.4 | -0.07% | ||
| Sep 6, 7 PM | $256.58 | -0.17% | ||
| Sep 6, 6 PM | $257.01 | +0.31% | ||
| Sep 6, 5 PM | $256.22 | +0.14% | ||
| Sep 6, 4 PM | $255.85 | -0.22% | ||
| Sep 6, 3 PM | $256.42 | +0.03% | ||
| Sep 6, 2 PM | $256.34 | -0.10% | ||
| Sep 6, 1 PM | $256.59 | +0.06% | ||
| Sep 6, 12 PM | $256.44 | +0.07% | ||
| Sep 6, 11 AM | $256.25 | +0.46% | ||
| Sep 6, 10 AM | $255.07 | -0.04% | ||
| Sep 6, 9 AM | $255.16 | +0.13% | ||
| Sep 6, 8 AM | $254.84 | -0.09% | ||
| Sep 6, 7 AM | $255.06 | -0.01% | ||
| Sep 6, 6 AM | $255.08 | -0.11% | ||
| Sep 6, 5 AM | $255.36 | +0.16% | ||
| Sep 6, 4 AM | $254.96 | +0.14% | ||
| Sep 6, 3 AM | $254.62 | -0.26% | ||
| Sep 6, 2 AM | $255.28 | -0.17% | ||
| Sep 6, 1 AM | $255.72 | +0.22% | ||