Coinranking
AbbVie xStock Historical Data
ABBVx
Page 23
| Date | | | ||
|---|---|---|---|---|
| 1:33 PM | $ 251.16 | +0.00% | ||
| 1:32 PM | $ 251.16 | +0.00% | ||
| 1:31 PM | $ 251.14 | +0.00% | ||
| 1:30 PM | $ 251.14 | +0.00% | ||
| 1:29 PM | $ 251.14 | +0.00% | ||
| 1:28 PM | $ 251.14 | +0.00% | ||
| 1:27 PM | $ 251.14 | +0.00% | ||
| 1:26 PM | $ 251.1 | +0.00% | ||
| 1:25 PM | $ 251.1 | +0.00% | ||
| 1:24 PM | $ 251.1 | +0.00% | ||
| 1:23 PM | $ 251.1 | +0.00% | ||
| 1:22 PM | $ 251.1 | +0.00% | ||
| 1:21 PM | $ 250.97 | +0.00% | ||
| 1:20 PM | $ 250.97 | +0.00% | ||
| 1:19 PM | $ 250.97 | +0.00% | ||
| 1:18 PM | $ 250.97 | +0.00% | ||
| 1:17 PM | $ 250.97 | +0.00% | ||
| 1:16 PM | $ 250.99 | +0.00% | ||
| 1:15 PM | $ 250.99 | +0.00% | ||
| 1:14 PM | $ 250.99 | +0.00% | ||
| 1:13 PM | $ 250.99 | +0.00% | ||
| 1:12 PM | $ 250.99 | +0.00% | ||
| 1:11 PM | $ 251 | +0.00% | ||
| 1:10 PM | $ 251 | +0.00% | ||
| 1:09 PM | $ 251 | +0.00% | ||
| 1:08 PM | $ 251 | +0.00% | ||
| 1:07 PM | $ 251 | +0.00% | ||
| 1:06 PM | $ 251.01 | +0.00% | ||
| 1:05 PM | $ 251.01 | +0.00% | ||
| 1:04 PM | $ 251.01 | +0.00% | ||
| 1:03 PM | $ 251.01 | +0.00% | ||
| 1:02 PM | $ 251.01 | +0.00% | ||
| 1:01 PM | $ 251.07 | +0.00% | ||
| 1:00 PM | $ 251.07 | +0.00% | ||
| 12:59 PM | $ 251.07 | +0.00% | ||
| 12:58 PM | $ 251.07 | +0.00% | ||
| 12:57 PM | $ 251.07 | +0.00% | ||
| 12:56 PM | $ 251 | +0.00% | ||
| 12:55 PM | $ 251 | +0.00% | ||
| 12:54 PM | $ 251 | +0.00% | ||
| 12:53 PM | $ 251 | +0.00% | ||
| 12:52 PM | $ 251 | +0.00% | ||
| 12:51 PM | $ 251.11 | +0.00% | ||
| 12:50 PM | $ 251.11 | +0.00% | ||
| 12:49 PM | $ 251.11 | +0.00% | ||
| 12:48 PM | $ 251.11 | +0.00% | ||
| 12:47 PM | $ 251.11 | +0.00% | ||
| 12:46 PM | $ 251.15 | +0.00% | ||
| 12:45 PM | $ 251.15 | +0.00% | ||
| 12:44 PM | $ 251.15 | +0.00% | ||