Coinranking
AbbVie xStock Historical Data
ABBVx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 1 AM | $255.72 | +0.22% | ||
| Sep 6, 12 AM | $255.16 | +0.00% | ||
| Sep 5, 11 PM | $255.17 | +0.18% | ||
| Sep 5, 10 PM | $254.7 | -0.21% | ||
| Sep 5, 9 PM | $255.25 | -0.19% | ||
| Sep 5, 8 PM | $255.73 | +0.12% | ||
| Sep 5, 7 PM | $255.42 | +0.14% | ||
| Sep 5, 6 PM | $255.07 | -0.10% | ||
| Sep 5, 5 PM | $255.33 | -0.18% | ||
| Sep 5, 4 PM | $255.8 | -0.16% | ||
| Sep 5, 3 PM | $256.21 | +0.10% | ||
| Sep 5, 2 PM | $255.96 | +0.22% | ||
| Sep 5, 1 PM | $255.4 | -0.25% | ||
| Sep 5, 12 PM | $256.05 | +0.07% | ||
| Sep 5, 11 AM | $255.88 | -0.11% | ||
| Sep 5, 10 AM | $256.16 | +0.14% | ||
| Sep 5, 9 AM | $255.81 | +0.08% | ||
| Sep 5, 8 AM | $255.61 | +0.02% | ||
| Sep 5, 7 AM | $255.56 | +0.02% | ||
| Sep 5, 6 AM | $255.51 | -0.04% | ||
| Sep 5, 5 AM | $255.61 | +0.14% | ||
| Sep 5, 4 AM | $255.25 | -0.18% | ||
| Sep 5, 3 AM | $255.55 | -0.06% | ||
| Sep 5, 2 AM | $255.71 | -0.17% | ||
| Sep 5, 1 AM | $256.13 | -0.05% | ||
| Sep 5, 12 AM | $256.26 | -0.09% | ||
| Sep 4, 11 PM | $256.49 | +0.03% | ||
| Sep 4, 10 PM | $256.41 | -0.05% | ||
| Sep 4, 9 PM | $256.53 | -0.23% | ||
| Sep 4, 8 PM | $257.12 | +0.02% | ||
| Sep 4, 7 PM | $257.07 | +0.01% | ||
| Sep 4, 6 PM | $257.04 | +0.02% | ||
| Sep 4, 5 PM | $257.13 | +0.01% | ||
| Sep 4, 4 PM | $257.12 | -0.06% | ||
| Sep 4, 3 PM | $257.26 | +0.01% | ||
| Sep 4, 2 PM | $257.4 | +0.06% | ||
| Sep 4, 1 PM | $257.25 | -0.89% | ||
| Sep 4, 12 PM | $259.56 | -0.16% | ||
| Sep 4, 11 AM | $259.98 | -0.09% | ||
| Sep 4, 10 AM | $260.23 | -0.08% | ||
| Sep 4, 9 AM | $260.45 | +0.09% | ||
| Sep 4, 8 AM | $260.21 | +0.06% | ||
| Sep 4, 7 AM | $260.07 | +0.01% | ||
| Sep 4, 6 AM | $260.03 | +0.01% | ||
| Sep 4, 5 AM | $260 | -0.10% | ||
| Sep 4, 4 AM | $260.26 | -0.06% | ||
| Sep 4, 3 AM | $260.41 | +0.08% | ||
| Sep 4, 2 AM | $260.2 | +0.06% | ||
| Sep 4, 1 AM | $259.93 | -0.26% | ||
| Sep 4, 12 AM | $260.61 | +0.03% | ||