Coinranking
AbbVie xStock Historical Data
ABBVx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $260.54 | +0.22% | ||
| Sep 3, 10 PM | $259.97 | +0.12% | ||
| Sep 3, 9 PM | $259.79 | -0.10% | ||
| Sep 3, 8 PM | $260.04 | -0.03% | ||
| Sep 3, 7 PM | $260.12 | -0.18% | ||
| Sep 3, 6 PM | $260.58 | +0.06% | ||
| Sep 3, 5 PM | $260.42 | +0.10% | ||
| Sep 3, 4 PM | $260.16 | +0.00% | ||
| Sep 3, 3 PM | $260.16 | -0.01% | ||
| Sep 3, 2 PM | $260.19 | +0.13% | ||
| Sep 3, 1 PM | $259.85 | -0.62% | ||
| Sep 3, 12 PM | $261.48 | +0.27% | ||
| Sep 3, 11 AM | $260.78 | +0.08% | ||
| Sep 3, 10 AM | $260.5 | -0.06% | ||
| Sep 3, 9 AM | $260.65 | -0.09% | ||
| Sep 3, 8 AM | $260.82 | -0.10% | ||
| Sep 3, 7 AM | $261.07 | -0.10% | ||
| Sep 3, 6 AM | $261.33 | -0.06% | ||
| Sep 3, 5 AM | $261.48 | +0.06% | ||
| Sep 3, 4 AM | $261.34 | -0.03% | ||
| Sep 3, 3 AM | $261.42 | +0.01% | ||
| Sep 3, 2 AM | $261.39 | -0.03% | ||
| Sep 3, 1 AM | $261.45 | -0.11% | ||
| Sep 3, 12 AM | $261.74 | +0.06% | ||
| Sep 2, 11 PM | $261.57 | +0.04% | ||
| Sep 2, 10 PM | $261.46 | -0.19% | ||
| Sep 2, 9 PM | $261.72 | +0.00% | ||
| Sep 2, 8 PM | $261.72 | -0.14% | ||
| Sep 2, 7 PM | $262.1 | +0.04% | ||
| Sep 2, 6 PM | $262 | +0.13% | ||
| Sep 2, 5 PM | $261.66 | +0.01% | ||
| Sep 2, 4 PM | $261.63 | +0.28% | ||
| Sep 2, 3 PM | $260.89 | -0.10% | ||
| Sep 2, 2 PM | $261.14 | -0.13% | ||
| Sep 2, 1 PM | $261.47 | -0.22% | ||
| Sep 2, 12 PM | $262.05 | +0.04% | ||
| Sep 2, 11 AM | $261.96 | +0.00% | ||
| Sep 2, 10 AM | $261.95 | +0.30% | ||
| Sep 2, 9 AM | $261.16 | +0.01% | ||
| Sep 2, 8 AM | $261.14 | -0.72% | ||
| Sep 2, 7 AM | $263.02 | -0.03% | ||
| Sep 2, 6 AM | $263.11 | +0.11% | ||
| Sep 2, 5 AM | $262.82 | -0.15% | ||
| Sep 2, 4 AM | $263.29 | -0.16% | ||
| Sep 2, 3 AM | $263.72 | +0.67% | ||
| Sep 2, 2 AM | $261.97 | +0.00% | ||
| Sep 2, 1 AM | $261.97 | -0.02% | ||
| Sep 2, 12 AM | $262.01 | -0.02% | ||
| Sep 1, 11 PM | $262.06 | -0.07% | ||
| Sep 1, 10 PM | $262.23 | +0.01% | ||