Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $262.23
+0.01%
$262,229 $123,666
Sep 1, 9 PM $262.2
+0.17%
$262,198 $122,395
Sep 1, 8 PM $261.74
+0.14%
$261,743 $121,475
Sep 1, 7 PM $261.38
+0.02%
$261,384 $120,194
Sep 1, 6 PM $261.19
+0.02%
$261,194 $119,618
Sep 1, 5 PM $261.14
-0.26%
$261,145 $119,026
Sep 1, 4 PM $261.83
+0.10%
$261,834 $117,255
Sep 1, 3 PM $261.57
+0.06%
$261,574 $119,842
Sep 1, 2 PM $261.42
+0.08%
$261,418 $120,562
Sep 1, 1 PM $261.2
+0.14%
$261,200 $119,031
Sep 1, 12 PM $260.84
+0.03%
$260,838 $118,554
Sep 1, 11 AM $260.76
+0.12%
$260,756 $117,721
Sep 1, 10 AM $260.45
-0.08%
$260,450 $119,211
Sep 1, 9 AM $260.65
-0.20%
$260,651 $118,296
Sep 1, 8 AM $261.17
+0.01%
$261,171 $118,115
Sep 1, 7 AM $261.14
-0.01%
$261,141 $117,848
Sep 1, 6 AM $261.16
+0.03%
$261,158 $117,525
Sep 1, 5 AM $261.09
-0.04%
$261,090 $117,020
Sep 1, 4 AM $261.19
-0.03%
$261,189 $115,876
Sep 1, 3 AM $261.26
+0.01%
$261,257 $114,183
Sep 1, 2 AM $261.24
-0.07%
$261,241 $113,090
Sep 1, 1 AM $261.41
-0.07%
$261,414 $110,154
Sep 1, 12 AM $261.61
-0.05%
$261,606 $110,160
Aug 31, 11 PM $261.75
+0.00%
$261,748 $108,474
Aug 31, 10 PM $261.74
+0.01%
$261,735 $108,125
Aug 31, 9 PM $261.71
+0.50%
$261,711 $106,809
Aug 31, 8 PM $260.4
-0.04%
$260,398 $106,190
Aug 31, 7 PM $260.5
+0.04%
$260,504 $103,710
Aug 31, 6 PM $260.39
+0.29%
$260,391 $102,732
Aug 31, 5 PM $259.63
+0.03%
$259,630 $102,089
Aug 31, 4 PM $259.63
+0.07%
$259,625 $101,331
Aug 31, 3 PM $259.44
+0.05%
$259,441 $96,196
Aug 31, 2 PM $259.34
+0.19%
$259,338 $92,299
Aug 31, 1 PM $258.84
-0.20%
$258,836 $91,285
Aug 31, 12 PM $259.36
+0.19%
$259,360 $82,648
Aug 31, 11 AM $258.86
+0.17%
$258,859 $80,365
Aug 31, 10 AM $258.41
-0.13%
$258,408 $78,188
Aug 31, 9 AM $258.7
-0.12%
$258,705 $75,709
Aug 31, 8 AM $259.03
-0.27%
$259,028 $73,675
Aug 31, 7 AM $259.73
+0.00%
$259,731 $72,062
Aug 31, 6 AM $259.73
+0.11%
$259,733 $69,487
Aug 31, 5 AM $259.42
+0.01%
$259,421 $67,782
Aug 31, 4 AM $259.39
-0.48%
$259,392 $66,853
Aug 31, 3 AM $260.64
-0.34%
$260,643 $66,724
Aug 31, 2 AM $261.53
+0.12%
$261,534 $65,255
Aug 31, 1 AM $261.23
-0.07%
$261,232 $64,783
Aug 31, 12 AM $261.42
-0.14%
$261,423 $64,364
Aug 30, 11 PM $261.78
+0.05%
$261,780 $63,170
Aug 30, 10 PM $261.64
-0.13%
$261,642 $62,520
Aug 30, 9 PM $261.98
-0.12%
$261,980 $62,220