AbbVie xStock Historical Data

ABBVx Page 26
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 251.72
+0.00%
$ 251,723 $ 68,368
2:41 PM $ 251.68
+0.00%
$ 251,723 $ 68,382
2:40 PM $ 251.68
+0.00%
$ 251,723 $ 68,382
2:39 PM $ 251.68
+0.00%
$ 251,683 $ 68,382
2:38 PM $ 251.68
+0.00%
$ 251,683 $ 68,382
2:37 PM $ 251.68
+0.00%
$ 251,683 $ 68,382
2:36 PM $ 251.5
+0.00%
$ 251,683 $ 68,410
2:35 PM $ 251.5
+0.00%
$ 251,683 $ 68,410
2:34 PM $ 251.5
+0.00%
$ 251,496 $ 68,410
2:33 PM $ 251.5
+0.00%
$ 251,496 $ 68,410
2:32 PM $ 251.5
+0.00%
$ 251,496 $ 68,410
2:31 PM $ 251.41
+0.00%
$ 251,496 $ 68,459
2:30 PM $ 251.41
+0.00%
$ 251,496 $ 68,459
2:29 PM $ 251.41
+0.00%
$ 251,407 $ 68,459
2:28 PM $ 251.41
+0.00%
$ 251,407 $ 68,459
2:27 PM $ 251.41
+0.00%
$ 251,407 $ 68,459
2:26 PM $ 251.47
+0.00%
$ 251,407 $ 68,512
2:25 PM $ 251.47
+0.00%
$ 251,407 $ 68,512
2:24 PM $ 251.47
+0.00%
$ 251,466 $ 68,512
2:23 PM $ 251.47
+0.00%
$ 251,466 $ 68,522
2:22 PM $ 251.47
+0.00%
$ 251,466 $ 68,522
2:21 PM $ 251.48
+0.00%
$ 251,466 $ 68,557
2:20 PM $ 251.48
+0.00%
$ 251,466 $ 68,557
2:19 PM $ 251.48
+0.00%
$ 251,476 $ 68,557
2:18 PM $ 251.48
+0.00%
$ 251,476 $ 68,557
2:17 PM $ 251.48
+0.00%
$ 251,476 $ 68,557
2:16 PM $ 251.38
+0.00%
$ 251,476 $ 68,597
2:15 PM $ 251.38
+0.00%
$ 251,476 $ 68,597
2:14 PM $ 251.38
+0.00%
$ 251,377 $ 68,597
2:13 PM $ 251.38
+0.00%
$ 251,377 $ 68,597
2:12 PM $ 251.38
+0.00%
$ 251,377 $ 68,597
2:11 PM $ 251.39
+0.00%
$ 251,377 $ 68,639
2:10 PM $ 251.39
+0.00%
$ 251,377 $ 68,639
2:09 PM $ 251.39
+0.00%
$ 251,387 $ 68,639
2:08 PM $ 251.39
+0.00%
$ 251,387 $ 68,639
2:07 PM $ 251.39
+0.00%
$ 251,387 $ 68,639
2:06 PM $ 251.42
+0.00%
$ 251,387 $ 68,667
2:05 PM $ 251.42
+0.00%
$ 251,387 $ 68,667
2:04 PM $ 251.42
+0.00%
$ 251,417 $ 68,667
2:03 PM $ 251.42
+0.00%
$ 251,417 $ 68,667
2:02 PM $ 251.42
+0.00%
$ 251,417 $ 68,667
2:01 PM $ 251.33
+0.00%
$ 251,417 $ 68,735
2:00 PM $ 251.33
+0.00%
$ 251,417 $ 68,770
1:59 PM $ 251.33
+0.00%
$ 251,328 $ 68,770
1:58 PM $ 251.33
+0.00%
$ 251,328 $ 68,770
1:57 PM $ 251.33
+0.00%
$ 251,328 $ 68,770
1:56 PM $ 251.53
+0.00%
$ 251,328 $ 68,839
1:55 PM $ 251.53
+0.00%
$ 251,328 $ 68,839
1:54 PM $ 251.53
+0.00%
$ 251,526 $ 68,839
1:53 PM $ 251.53
+0.00%
$ 251,526 $ 68,839