Coinranking
AbbVie xStock Historical Data
ABBVx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 9 PM | $261.98 | -0.12% | ||
| Aug 30, 8 PM | $262.31 | -0.09% | ||
| Aug 30, 7 PM | $262.53 | +0.08% | ||
| Aug 30, 6 PM | $262.33 | -0.22% | ||
| Aug 30, 5 PM | $262.9 | -0.29% | ||
| Aug 30, 4 PM | $263.67 | -0.06% | ||
| Aug 30, 3 PM | $263.83 | -0.20% | ||
| Aug 30, 2 PM | $264.37 | -0.06% | ||
| Aug 30, 1 PM | $264.54 | +0.01% | ||
| Aug 30, 12 PM | $264.52 | +0.05% | ||
| Aug 30, 11 AM | $264.39 | -0.08% | ||
| Aug 30, 10 AM | $264.61 | -0.06% | ||
| Aug 30, 9 AM | $264.78 | +0.06% | ||
| Aug 30, 8 AM | $264.62 | -0.05% | ||
| Aug 30, 7 AM | $264.76 | +0.05% | ||
| Aug 30, 6 AM | $264.64 | +0.09% | ||
| Aug 30, 5 AM | $264.39 | -0.14% | ||
| Aug 30, 4 AM | $264.76 | -0.22% | ||
| Aug 30, 3 AM | $265.35 | +0.16% | ||
| Aug 30, 2 AM | $264.92 | +0.04% | ||
| Aug 30, 1 AM | $264.81 | -0.07% | ||
| Aug 30, 12 AM | $265.01 | -0.24% | ||
| Aug 29, 11 PM | $265.63 | +0.09% | ||
| Aug 29, 10 PM | $265.4 | +0.17% | ||
| Aug 29, 9 PM | $264.93 | +0.14% | ||
| Aug 29, 8 PM | $264.57 | +0.07% | ||
| Aug 29, 7 PM | $264.38 | -0.25% | ||
| Aug 29, 6 PM | $265.05 | -0.07% | ||
| Aug 29, 5 PM | $265.23 | +0.12% | ||
| Aug 29, 4 PM | $264.92 | +0.04% | ||
| Aug 29, 3 PM | $264.82 | +0.06% | ||
| Aug 29, 2 PM | $264.66 | -0.02% | ||
| Aug 29, 1 PM | $264.7 | +0.18% | ||
| Aug 29, 12 PM | $264.23 | +0.04% | ||
| Aug 29, 11 AM | $264.12 | +0.01% | ||
| Aug 29, 10 AM | $264.08 | -0.05% | ||
| Aug 29, 9 AM | $264.21 | +0.00% | ||
| Aug 29, 8 AM | $264.21 | -0.12% | ||
| Aug 29, 7 AM | $264.51 | -0.11% | ||
| Aug 29, 6 AM | $264.8 | -0.17% | ||
| Aug 29, 5 AM | $265.25 | +0.09% | ||
| Aug 29, 4 AM | $265.01 | +0.18% | ||
| Aug 29, 3 AM | $264.54 | +0.12% | ||
| Aug 29, 2 AM | $264.23 | +0.14% | ||
| Aug 29, 1 AM | $263.85 | +0.08% | ||
| Aug 29, 12 AM | $263.64 | -0.03% | ||
| Aug 28, 11 PM | $263.72 | +0.12% | ||
| Aug 28, 10 PM | $263.41 | -0.10% | ||
| Aug 28, 9 PM | $263.68 | +0.03% | ||
| Aug 28, 8 PM | $263.6 | -0.06% | ||