Coinranking
AbbVie xStock Historical Data
ABBVx
Page 27
| Date | | | ||
|---|---|---|---|---|
| 3:11 PM | $ 251.49 | +0.00% | ||
| 3:10 PM | $ 251.49 | +0.00% | ||
| 3:09 PM | $ 251.49 | +0.00% | ||
| 3:08 PM | $ 251.49 | +0.00% | ||
| 3:07 PM | $ 251.49 | +0.00% | ||
| 3:06 PM | $ 251.64 | +0.00% | ||
| 3:05 PM | $ 251.64 | +0.00% | ||
| 3:04 PM | $ 251.64 | +0.00% | ||
| 3:03 PM | $ 251.64 | +0.00% | ||
| 3:02 PM | $ 251.64 | +0.00% | ||
| 3:01 PM | $ 251.64 | +0.00% | ||
| 3:00 PM | $ 251.64 | +0.00% | ||
| 2:59 PM | $ 251.64 | +0.00% | ||
| 2:58 PM | $ 251.64 | +0.00% | ||
| 2:57 PM | $ 251.64 | +0.00% | ||
| 2:56 PM | $ 251.73 | +0.00% | ||
| 2:55 PM | $ 251.73 | +0.00% | ||
| 2:54 PM | $ 251.73 | +0.00% | ||
| 2:53 PM | $ 251.73 | +0.00% | ||
| 2:52 PM | $ 251.73 | +0.00% | ||
| 2:51 PM | $ 251.79 | +0.00% | ||
| 2:50 PM | $ 251.79 | +0.00% | ||
| 2:49 PM | $ 251.79 | +0.00% | ||
| 2:48 PM | $ 251.79 | +0.00% | ||
| 2:47 PM | $ 251.79 | +0.00% | ||
| 2:46 PM | $ 251.72 | +0.00% | ||
| 2:45 PM | $ 251.72 | +0.00% | ||
| 2:44 PM | $ 251.72 | +0.00% | ||
| 2:43 PM | $ 251.72 | +0.00% | ||
| 2:42 PM | $ 251.72 | +0.00% | ||
| 2:41 PM | $ 251.68 | +0.00% | ||
| 2:40 PM | $ 251.68 | +0.00% | ||
| 2:39 PM | $ 251.68 | +0.00% | ||
| 2:38 PM | $ 251.68 | +0.00% | ||
| 2:37 PM | $ 251.68 | +0.00% | ||
| 2:36 PM | $ 251.5 | +0.00% | ||
| 2:35 PM | $ 251.5 | +0.00% | ||
| 2:34 PM | $ 251.5 | +0.00% | ||
| 2:33 PM | $ 251.5 | +0.00% | ||
| 2:32 PM | $ 251.5 | +0.00% | ||
| 2:31 PM | $ 251.41 | +0.00% | ||
| 2:30 PM | $ 251.41 | +0.00% | ||
| 2:29 PM | $ 251.41 | +0.00% | ||
| 2:28 PM | $ 251.41 | +0.00% | ||
| 2:27 PM | $ 251.41 | +0.00% | ||
| 2:26 PM | $ 251.47 | +0.00% | ||
| 2:25 PM | $ 251.47 | +0.00% | ||
| 2:24 PM | $ 251.47 | +0.00% | ||
| 2:23 PM | $ 251.47 | +0.00% | ||
| 2:22 PM | $ 251.47 | +0.00% | ||