Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $263.6
-0.06%
$263,605 $120,537
Aug 28, 7 PM $263.97
+0.19%
$263,973 $121,416
Aug 28, 6 PM $263.48
+0.01%
$263,482 $118,413
Aug 28, 5 PM $263.44
-0.04%
$263,443 $118,584
Aug 28, 4 PM $263.54
-0.04%
$263,537 $116,793
Aug 28, 3 PM $263.64
-0.08%
$263,637 $116,210
Aug 28, 2 PM $263.86
+0.15%
$263,856 $118,029
Aug 28, 1 PM $263.51
-0.21%
$263,507 $122,460
Aug 28, 12 PM $264.07
-0.05%
$264,071 $121,992
Aug 28, 11 AM $264.2
-0.08%
$264,203 $120,708
Aug 28, 10 AM $264.42
+0.04%
$264,422 $118,078
Aug 28, 9 AM $264.32
+0.07%
$264,319 $118,655
Aug 28, 8 AM $264.14
+0.09%
$264,142 $117,868
Aug 28, 7 AM $263.91
-0.30%
$263,911 $119,214
Aug 28, 6 AM $264.65
-0.10%
$264,645 $120,139
Aug 28, 5 AM $264.92
+0.01%
$264,923 $121,086
Aug 28, 4 AM $264.9
+0.13%
$264,900 $122,683
Aug 28, 3 AM $264.57
-0.02%
$264,570 $121,055
Aug 28, 2 AM $264.61
+0.11%
$264,610 $118,946
Aug 28, 1 AM $264.32
+0.33%
$264,322 $119,633
Aug 28, 12 AM $263.49
+0.10%
$263,491 $118,231
Aug 27, 11 PM $263.24
+0.03%
$263,240 $117,312
Aug 27, 10 PM $263.17
+0.05%
$263,170 $117,978
Aug 27, 9 PM $263.05
-0.03%
$263,049 $117,213
Aug 27, 8 PM $263.13
+0.07%
$263,132 $117,083
Aug 27, 7 PM $262.96
+0.05%
$262,960 $116,641
Aug 27, 6 PM $262.76
-0.12%
$262,758 $117,185
Aug 27, 5 PM $263.07
-0.17%
$263,070 $117,984
Aug 27, 4 PM $263.53
-0.20%
$263,530 $118,160
Aug 27, 3 PM $264.06
-0.01%
$264,058 $118,422
Aug 27, 2 PM $264.22
+0.49%
$264,222 $117,306
Aug 27, 1 PM $263.53
-0.16%
$263,528 $113,918
Aug 27, 12 PM $263.92
+0.01%
$263,916 $116,106
Aug 27, 11 AM $263.89
-0.01%
$263,888 $116,266
Aug 27, 10 AM $263.91
+0.10%
$263,912 $118,057
Aug 27, 9 AM $263.65
-0.50%
$263,650 $118,301
Aug 27, 8 AM $264.97
+0.09%
$264,967 $120,508
Aug 27, 7 AM $264.73
-0.01%
$264,733 $121,374
Aug 27, 6 AM $264.78
-0.02%
$264,783 $121,719
Aug 27, 5 AM $264.84
+0.05%
$264,837 $121,242
Aug 27, 4 AM $264.7
-0.03%
$264,703 $121,294
Aug 27, 3 AM $264.78
+0.05%
$264,780 $123,668
Aug 27, 2 AM $264.64
+0.09%
$264,645 $125,423
Aug 27, 1 AM $264.41
+0.08%
$264,408 $127,628
Aug 27, 12 AM $264.2
-0.11%
$264,196 $129,530
Aug 26, 11 PM $264.48
+0.19%
$264,478 $130,016
Aug 26, 10 PM $263.97
-0.08%
$263,974 $129,888
Aug 26, 9 PM $264.16
+0.22%
$264,155 $128,355
Aug 26, 8 PM $263.58
+0.00%
$263,581 $127,087
Aug 26, 7 PM $263.58
+0.38%
$263,583 $125,507