AbbVie xStock Historical Data

ABBVx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 226.02
+0.00%
$ 226,020 $ 60
Jun 15, 6 AM $ 226.02
+0.00%
$ 226,020 $ 60
Jun 15, 5 AM $ 226.02
+0.58%
$ 226,020 $ 60
Jun 15, 4 AM $ 224.71
+0.00%
$ 224,706 $ 60
Jun 15, 3 AM $ 224.71
-0.58%
$ 224,706 $ 60
Jun 15, 2 AM $ 226.02
+0.00%
$ 226,020 $ 38
Jun 15, 1 AM $ 226.03
+0.00%
$ 226,030 $ 27
Jun 15, 12 AM $ 226.03
+1.82%
$ 226,030 $ 27
Jun 14, 11 PM $ 222
+0.00%
$ 222,000 $ 21
Jun 14, 10 PM $ 222
+0.00%
$ 222,000 $ 21
Jun 14, 9 PM $ 222
+0.00%
$ 222,000 $ 21
Jun 14, 8 PM $ 222
+0.00%
$ 222,000 $ 21
Jun 14, 7 PM $ 222
+0.00%
$ 222,000 $ 21
Jun 14, 6 PM $ 222
+2.28%
$ 222,000 $ 21
Jun 14, 5 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 4 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 3 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 2 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 1 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 12 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 11 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 10 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 9 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 8 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 7 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 6 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 5 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 4 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 3 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 2 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 1 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 14, 12 AM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 11 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 10 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 9 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 8 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 7 PM $ 217.05
+0.00%
$ 217,050 $ 10
Jun 13, 6 PM $ 217.05
+0.00%
$ 217,050 $ 32
Jun 13, 5 PM $ 217.05
+0.00%
$ 217,050 $ 32
Jun 13, 4 PM $ 217.05
+0.00%
$ 217,050 $ 32
Jun 13, 3 PM $ 217.05
-3.96%
$ 217,050 $ 32
Jun 13, 2 PM $ 226.01
+0.00%
$ 226,010 $ 22
Jun 13, 1 PM $ 226.01
+0.00%
$ 226,010 $ 22
Jun 13, 12 PM $ 226.01
+0.00%
$ 226,010 $ 22
Jun 13, 11 AM $ 226.01
+0.00%
$ 226,010 $ 22
Jun 13, 10 AM $ 226.01
+0.00%
$ 226,010 $ 27
Jun 13, 9 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 8 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 7 AM $ 226.01
+0.00%
$ 226,010 $ 39
Jun 13, 6 AM $ 226.01
+0.00%
$ 226,010 $ 39