Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $263.58
+0.38%
$263,583 $125,507
Aug 26, 6 PM $262.63
-0.08%
$262,627 $129,395
Aug 26, 5 PM $262.75
-0.07%
$262,753 $127,185
Aug 26, 4 PM $262.94
+0.28%
$262,935 $125,913
Aug 26, 3 PM $262.21
-0.43%
$262,206 $127,909
Aug 26, 2 PM $263.34
+0.34%
$263,341 $126,661
Aug 26, 1 PM $262.97
-1.00%
$262,972 $131,599
Aug 26, 12 PM $265.62
-0.43%
$265,617 $147,722
Aug 26, 11 AM $266.76
+0.12%
$266,759 $146,256
Aug 26, 10 AM $266.44
+0.33%
$266,438 $144,429
Aug 26, 9 AM $265.57
-0.13%
$265,565 $145,442
Aug 26, 8 AM $265.91
+0.15%
$265,915 $141,713
Aug 26, 7 AM $265.51
+0.00%
$265,510 $140,259
Aug 26, 6 AM $265.51
-0.14%
$265,513 $140,593
Aug 26, 5 AM $265.88
-0.10%
$265,876 $141,122
Aug 26, 4 AM $266.13
-0.07%
$266,134 $141,483
Aug 26, 3 AM $266.33
-0.04%
$266,327 $140,975
Aug 26, 2 AM $266.45
-0.15%
$266,447 $138,916
Aug 26, 1 AM $266.84
+0.62%
$266,840 $135,854
Aug 26, 12 AM $265.2
-0.38%
$265,203 $134,415
Aug 25, 11 PM $266.23
+0.23%
$266,232 $135,314
Aug 25, 10 PM $265.63
+0.09%
$265,634 $137,072
Aug 25, 9 PM $265.44
+0.01%
$265,442 $138,408
Aug 25, 8 PM $265.61
+0.06%
$265,609 $139,062
Aug 25, 7 PM $265.44
+0.00%
$265,436 $139,305
Aug 25, 6 PM $265.45
+0.09%
$265,452 $135,615
Aug 25, 5 PM $265.22
+0.07%
$265,223 $137,964
Aug 25, 4 PM $265.03
-0.20%
$265,025 $138,774
Aug 25, 3 PM $265.55
+0.22%
$265,545 $134,986
Aug 25, 2 PM $264.84
+0.32%
$264,841 $134,132
Aug 25, 1 PM $264.16
+0.11%
$264,161 $129,235
Aug 25, 12 PM $263.88
-0.02%
$263,877 $112,906
Aug 25, 11 AM $263.94
-0.09%
$263,940 $112,996
Aug 25, 10 AM $264.19
-0.11%
$264,191 $113,478
Aug 25, 9 AM $264.48
+0.23%
$264,476 $111,674
Aug 25, 8 AM $263.86
+0.03%
$263,863 $111,829
Aug 25, 7 AM $263.83
-0.07%
$263,833 $113,773
Aug 25, 6 AM $264.02
+0.09%
$264,021 $112,151
Aug 25, 5 AM $263.77
+0.06%
$263,774 $111,044
Aug 25, 4 AM $263.61
-0.01%
$263,612 $108,869
Aug 25, 3 AM $263.64
-0.02%
$263,645 $107,252
Aug 25, 2 AM $263.7
-0.09%
$263,697 $106,657
Aug 25, 1 AM $263.94
+0.01%
$263,942 $106,801
Aug 25, 12 AM $263.9
+0.09%
$263,903 $106,437
Aug 24, 11 PM $263.67
+0.08%
$263,669 $104,859
Aug 24, 10 PM $263.47
+0.18%
$263,468 $101,806
Aug 24, 9 PM $262.84
-0.11%
$262,844 $99,220
Aug 24, 8 PM $263.01
+0.05%
$263,012 $97,731
Aug 24, 7 PM $262.89
-0.07%
$262,894 $96,165
Aug 24, 6 PM $262.99
+0.00%
$262,993 $92,473