Coinranking
AbbVie xStock Historical Data
ABBVx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 6 PM | $262.99 | +0.00% | ||
| Aug 24, 5 PM | $263 | +0.05% | ||
| Aug 24, 4 PM | $262.85 | +0.29% | ||
| Aug 24, 3 PM | $262.09 | +0.18% | ||
| Aug 24, 2 PM | $261.63 | +0.10% | ||
| Aug 24, 1 PM | $261.36 | +0.09% | ||
| Aug 24, 12 PM | $261.13 | +0.28% | ||
| Aug 24, 11 AM | $260.41 | -0.16% | ||
| Aug 24, 10 AM | $260.81 | -0.12% | ||
| Aug 24, 9 AM | $261.12 | -0.14% | ||
| Aug 24, 8 AM | $261.48 | +0.18% | ||
| Aug 24, 7 AM | $260.92 | +0.09% | ||
| Aug 24, 6 AM | $260.67 | +0.38% | ||
| Aug 24, 5 AM | $259.69 | +0.00% | ||
| Aug 24, 4 AM | $259.68 | -0.20% | ||
| Aug 24, 3 AM | $260.2 | +0.04% | ||
| Aug 24, 2 AM | $260.09 | +0.15% | ||
| Aug 24, 1 AM | $259.69 | +0.20% | ||
| Aug 24, 12 AM | $259.18 | +0.01% | ||
| Aug 23, 11 PM | $259.16 | +0.17% | ||
| Aug 23, 10 PM | $258.72 | -0.11% | ||
| Aug 23, 9 PM | $259.02 | -0.14% | ||
| Aug 23, 8 PM | $259.38 | +0.15% | ||
| Aug 23, 7 PM | $258.98 | -0.23% | ||
| Aug 23, 6 PM | $259.59 | +0.22% | ||
| Aug 23, 5 PM | $259.01 | -0.16% | ||
| Aug 23, 4 PM | $259.42 | +0.00% | ||
| Aug 23, 3 PM | $259.43 | +0.04% | ||
| Aug 23, 2 PM | $259.33 | +0.14% | ||
| Aug 23, 1 PM | $258.98 | -0.05% | ||
| Aug 23, 12 PM | $259.11 | +0.06% | ||
| Aug 23, 11 AM | $258.95 | +0.06% | ||
| Aug 23, 10 AM | $258.8 | +0.03% | ||
| Aug 23, 9 AM | $258.73 | +0.01% | ||
| Aug 23, 8 AM | $258.79 | -0.15% | ||
| Aug 23, 7 AM | $259.17 | -0.26% | ||
| Aug 23, 6 AM | $259.84 | +0.10% | ||
| Aug 23, 5 AM | $259.58 | -0.07% | ||
| Aug 23, 4 AM | $259.76 | -0.10% | ||
| Aug 23, 3 AM | $260.02 | -0.08% | ||
| Aug 23, 2 AM | $260.24 | -0.11% | ||
| Aug 23, 1 AM | $260.52 | -0.20% | ||
| Aug 23, 12 AM | $261.04 | +0.05% | ||
| Aug 22, 11 PM | $260.92 | -0.37% | ||
| Aug 22, 10 PM | $261.9 | -0.30% | ||
| Aug 22, 9 PM | $262.68 | -0.19% | ||
| Aug 22, 8 PM | $263.18 | +0.18% | ||
| Aug 22, 7 PM | $262.71 | -0.13% | ||
| Aug 22, 6 PM | $263.04 | -0.21% | ||
| Aug 22, 5 PM | $263.59 | -0.28% | ||