Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $263.59
-0.28%
$263,589 $76,471
Aug 22, 4 PM $264.36
+0.01%
$264,360 $79,540
Aug 22, 3 PM $264.33
+0.04%
$264,335 $81,094
Aug 22, 2 PM $264.24
-0.16%
$264,238 $82,950
Aug 22, 1 PM $264.68
-0.23%
$264,683 $87,510
Aug 22, 12 PM $265.28
-0.13%
$265,283 $90,199
Aug 22, 11 AM $265.62
+0.02%
$265,618 $92,578
Aug 22, 10 AM $265.58
-0.12%
$265,577 $93,945
Aug 22, 9 AM $265.89
+0.01%
$265,891 $95,224
Aug 22, 8 AM $265.85
+0.12%
$265,853 $96,375
Aug 22, 7 AM $265.52
+0.12%
$265,522 $99,640
Aug 22, 6 AM $265.24
+0.45%
$265,243 $101,443
Aug 22, 5 AM $264.06
-0.35%
$264,062 $103,289
Aug 22, 4 AM $264.99
-0.17%
$264,989 $104,921
Aug 22, 3 AM $265.47
-0.05%
$265,470 $107,884
Aug 22, 2 AM $265.61
+0.11%
$265,608 $109,438
Aug 22, 1 AM $265.31
-0.05%
$265,307 $110,365
Aug 22, 12 AM $265.44
-0.10%
$265,440 $111,346
Aug 21, 11 PM $265.71
+0.14%
$265,706 $113,151
Aug 21, 10 PM $265.32
+0.04%
$265,324 $113,031
Aug 21, 9 PM $265.23
-0.09%
$265,231 $115,127
Aug 21, 8 PM $265.47
-0.14%
$265,475 $117,162
Aug 21, 7 PM $265.79
-0.19%
$265,788 $118,894
Aug 21, 6 PM $266.29
+0.01%
$266,287 $119,408
Aug 21, 5 PM $266.26
+0.01%
$266,264 $121,760
Aug 21, 4 PM $266
-0.24%
$266,003 $120,398
Aug 21, 3 PM $266.63
-0.12%
$266,635 $121,920
Aug 21, 2 PM $266.97
+0.14%
$266,968 $122,839
Aug 21, 1 PM $266.8
+0.37%
$266,797 $120,671
Aug 21, 12 PM $265.82
+0.06%
$265,815 $133,907
Aug 21, 11 AM $265.67
-0.06%
$265,666 $134,154
Aug 21, 10 AM $265.83
+0.16%
$265,834 $135,484
Aug 21, 9 AM $265.4
+0.00%
$265,403 $135,310
Aug 21, 8 AM $265.39
+0.12%
$265,394 $136,256
Aug 21, 7 AM $265.08
+0.02%
$265,083 $135,054
Aug 21, 6 AM $265.02
+0.16%
$265,018 $133,834
Aug 21, 5 AM $264.59
+0.02%
$264,590 $134,285
Aug 21, 4 AM $264.47
+0.20%
$264,470 $134,453
Aug 21, 3 AM $264.06
+0.11%
$264,057 $134,015
Aug 21, 2 AM $263.78
+0.02%
$263,780 $135,939
Aug 21, 1 AM $263.72
+0.05%
$263,718 $136,701
Aug 21, 12 AM $263.6
+0.04%
$263,598 $137,234
Aug 20, 11 PM $263.5
+0.03%
$263,504 $139,586
Aug 20, 10 PM $263.43
-0.01%
$263,429 $140,070
Aug 20, 9 PM $263.46
+0.04%
$263,460 $140,147
Aug 20, 8 PM $263.35
-0.05%
$263,348 $141,465
Aug 20, 7 PM $263.53
-0.13%
$263,525 $142,587
Aug 20, 6 PM $263.87
-0.16%
$263,874 $140,966
Aug 20, 5 PM $264.28
-0.22%
$264,284 $138,803
Aug 20, 4 PM $264.86
-0.12%
$264,864 $139,924