Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $264.86
-0.12%
$264,864 $139,924
Aug 20, 3 PM $265.21
+0.36%
$265,213 $138,704
Aug 20, 2 PM $264.25
-0.20%
$264,251 $138,259
Aug 20, 1 PM $266.11
-0.01%
$266,111 $161,426
Aug 20, 12 PM $266.02
+0.06%
$266,022 $148,538
Aug 20, 11 AM $265.87
+0.02%
$265,871 $145,558
Aug 20, 10 AM $265.89
+0.01%
$265,887 $144,452
Aug 20, 9 AM $265.86
+0.20%
$265,857 $144,480
Aug 20, 8 AM $265.32
-0.05%
$265,317 $144,765
Aug 20, 7 AM $265.44
+0.03%
$265,440 $144,799
Aug 20, 6 AM $265.37
-0.02%
$265,374 $145,630
Aug 20, 5 AM $265.43
-0.22%
$265,433 $145,593
Aug 20, 4 AM $265.77
+0.04%
$265,765 $145,514
Aug 20, 3 AM $265.65
+0.06%
$265,647 $143,089
Aug 20, 2 AM $265.48
+0.08%
$265,483 $141,809
Aug 20, 1 AM $265.26
-0.13%
$265,258 $142,360
Aug 20, 12 AM $265.6
-0.01%
$265,601 $143,398
Aug 19, 11 PM $265.63
+0.00%
$265,628 $143,187
Aug 19, 10 PM $265.62
+0.05%
$265,617 $144,422
Aug 19, 9 PM $265.47
+0.06%
$265,471 $144,064
Aug 19, 8 PM $265.32
-0.08%
$265,321 $141,479
Aug 19, 7 PM $265.46
+0.24%
$265,464 $138,735
Aug 19, 6 PM $264.82
+0.37%
$264,819 $139,143
Aug 19, 5 PM $263.84
+0.26%
$263,841 $139,317
Aug 19, 4 PM $263.15
-0.11%
$263,146 $138,641
Aug 19, 3 PM $263.39
-0.21%
$263,391 $138,771
Aug 19, 2 PM $263.93
+0.97%
$263,935 $138,077
Aug 19, 1 PM $261.4
+1.01%
$261,398 $121,612
Aug 19, 12 PM $258.38
+0.47%
$258,380 $122,940
Aug 19, 11 AM $257.18
-0.10%
$257,176 $123,836
Aug 19, 10 AM $257.42
+0.10%
$257,424 $123,552
Aug 19, 9 AM $257.07
-0.17%
$257,074 $124,422
Aug 19, 8 AM $257.51
-0.08%
$257,512 $124,090
Aug 19, 7 AM $257.72
+0.03%
$257,722 $124,545
Aug 19, 6 AM $257.55
+0.02%
$257,554 $125,042
Aug 19, 5 AM $257.51
+0.00%
$257,513 $124,503
Aug 19, 4 AM $257.52
-0.06%
$257,517 $124,622
Aug 19, 3 AM $257.66
+0.05%
$257,659 $126,971
Aug 19, 2 AM $257.52
+0.08%
$257,525 $126,094
Aug 19, 1 AM $257.32
+0.03%
$257,317 $125,375
Aug 19, 12 AM $257.23
+0.04%
$257,232 $125,248
Aug 18, 11 PM $256.91
+0.08%
$256,914 $122,135
Aug 18, 10 PM $256.72
-0.01%
$256,717 $120,868
Aug 18, 9 PM $256.74
+0.08%
$256,744 $119,121
Aug 18, 8 PM $256.57
+0.09%
$256,570 $119,901
Aug 18, 7 PM $256.24
+0.31%
$256,235 $120,914
Aug 18, 6 PM $255.43
+0.09%
$255,431 $121,062
Aug 18, 5 PM $255.2
-0.13%
$255,199 $121,741
Aug 18, 4 PM $255.53
+0.01%
$255,533 $120,359
Aug 18, 3 PM $255.5
+0.16%
$255,499 $120,184