Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $255.5
+0.16%
$255,499 $120,184
Aug 18, 2 PM $255.1
+0.21%
$255,096 $119,409
Aug 18, 1 PM $254.58
+0.62%
$254,577 $114,555
Aug 18, 12 PM $252.9
+0.17%
$252,903 $112,224
Aug 18, 11 AM $252.47
-0.03%
$252,470 $112,087
Aug 18, 10 AM $252.55
-0.12%
$252,550 $111,623
Aug 18, 9 AM $252.86
-0.04%
$252,862 $109,799
Aug 18, 8 AM $252.95
+0.06%
$252,950 $108,365
Aug 18, 7 AM $252.79
+0.12%
$252,794 $107,095
Aug 18, 6 AM $252.49
+0.02%
$252,493 $105,200
Aug 18, 5 AM $252.43
-0.16%
$252,431 $106,018
Aug 18, 4 AM $252.82
-0.22%
$252,824 $105,566
Aug 18, 3 AM $253.38
-0.02%
$253,378 $104,103
Aug 18, 2 AM $253.42
+0.02%
$253,418 $103,310
Aug 18, 1 AM $253.37
+0.08%
$253,367 $101,690
Aug 18, 12 AM $253.18
-0.24%
$253,181 $100,338
Aug 17, 11 PM $253.78
-0.05%
$253,785 $111,815
Aug 17, 10 PM $253.92
+0.14%
$253,918 $110,147
Aug 17, 9 PM $253.56
-0.01%
$253,561 $109,355
Aug 17, 8 PM $253.58
-0.01%
$253,579 $107,879
Aug 17, 7 PM $253.6
-0.16%
$253,596 $106,351
Aug 17, 6 PM $254
-0.15%
$253,995 $103,163
Aug 17, 5 PM $254.37
+0.05%
$254,374 $100,333
Aug 17, 4 PM $254.25
+0.03%
$254,251 $100,415
Aug 17, 3 PM $254.18
-0.05%
$254,183 $99,162
Aug 17, 2 PM $254.31
+0.14%
$254,310 $97,690
Aug 17, 1 PM $253.95
+0.13%
$253,951 $93,011
Aug 17, 12 PM $253.62
+0.00%
$253,621 $90,237
Aug 17, 11 AM $253.61
+0.16%
$253,611 $89,320
Aug 17, 10 AM $253.21
-0.03%
$253,212 $88,988
Aug 17, 9 AM $253.28
-0.33%
$253,284 $87,693
Aug 17, 8 AM $254.13
-0.04%
$254,128 $87,002
Aug 17, 7 AM $254.22
-0.07%
$254,221 $85,349
Aug 17, 6 AM $254.4
-0.02%
$254,399 $85,218
Aug 17, 5 AM $254.45
-0.04%
$254,454 $83,353
Aug 17, 4 AM $254.55
-0.03%
$254,552 $81,326
Aug 17, 3 AM $254.62
-0.02%
$254,619 $80,062
Aug 17, 2 AM $254.66
+0.07%
$254,663 $80,248
Aug 17, 1 AM $254.48
-0.17%
$254,483 $80,491
Aug 17, 12 AM $254.92
+0.25%
$254,922 $80,041
Aug 16, 11 PM $254.3
-0.16%
$254,298 $68,545
Aug 16, 10 PM $254.69
+0.05%
$254,695 $68,434
Aug 16, 9 PM $254.57
-0.10%
$254,571 $69,171
Aug 16, 8 PM $254.82
+0.12%
$254,819 $69,148
Aug 16, 7 PM $254.51
+0.08%
$254,511 $69,170
Aug 16, 6 PM $254.3
+0.02%
$254,303 $70,574
Aug 16, 5 PM $254.24
+0.22%
$254,245 $71,004
Aug 16, 4 PM $253.69
-0.05%
$253,689 $70,255
Aug 16, 3 PM $253.82
+0.01%
$253,819 $69,917
Aug 16, 2 PM $253.79
-0.01%
$253,787 $70,028