Coinranking
AbbVie xStock Historical Data
ABBVx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:23 AM | $282.03 | +0.00% | ||
| 4:22 AM | $282.03 | +0.00% | ||
| 4:21 AM | $281.97 | +0.00% | ||
| 4:20 AM | $281.97 | +0.00% | ||
| 4:19 AM | $281.97 | +0.00% | ||
| 4:18 AM | $281.97 | +0.00% | ||
| 4:17 AM | $281.97 | +0.00% | ||
| 4:16 AM | $282.06 | +0.00% | ||
| 4:15 AM | $282.07 | +0.00% | ||
| 4:14 AM | $282.07 | +0.00% | ||
| 4:13 AM | $282.07 | +0.00% | ||
| 4:12 AM | $282.07 | +0.03% | ||
| 4:11 AM | $282.12 | +0.00% | ||
| 4:10 AM | $282.12 | +0.00% | ||
| 4:09 AM | $282.12 | +0.00% | ||
| 4:08 AM | $282.12 | +0.00% | ||
| 4:07 AM | $282.12 | +0.00% | ||
| 4:06 AM | $281.93 | +0.00% | ||
| 4:05 AM | $281.93 | +0.00% | ||
| 4:04 AM | $281.93 | +0.00% | ||
| 4:03 AM | $281.93 | +0.00% | ||
| 4:02 AM | $281.93 | -0.02% | ||
| 4:01 AM | $281.87 | +0.00% | ||
| 4:00 AM | $281.87 | +0.00% | ||
| 3:59 AM | $281.87 | +0.00% | ||
| 3:58 AM | $281.8 | +0.00% | ||
| 3:57 AM | $281.8 | +0.00% | ||
| 3:56 AM | $281.73 | +0.00% | ||
| 3:55 AM | $281.73 | +0.00% | ||
| 3:54 AM | $281.73 | +0.00% | ||
| 3:53 AM | $281.73 | +0.00% | ||
| 3:52 AM | $281.73 | +0.00% | ||
| 3:51 AM | $281.71 | +0.00% | ||
| 3:50 AM | $281.71 | +0.00% | ||
| 3:49 AM | $281.71 | +0.00% | ||
| 3:48 AM | $281.71 | +0.00% | ||
| 3:47 AM | $281.83 | +0.00% | ||
| 3:46 AM | $281.78 | +0.00% | ||
| 3:45 AM | $281.78 | +0.00% | ||
| 3:44 AM | $281.78 | +0.00% | ||
| 3:43 AM | $281.78 | +0.00% | ||
| 3:42 AM | $281.78 | +0.00% | ||
| 3:41 AM | $281.76 | +0.00% | ||
| 3:40 AM | $281.76 | +0.00% | ||
| 3:39 AM | $281.69 | +0.00% | ||
| 3:38 AM | $281.69 | +0.00% | ||
| 3:37 AM | $281.69 | +0.00% | ||
| 3:36 AM | $281.73 | +0.00% | ||
| 3:35 AM | $281.73 | +0.00% | ||
| 3:34 AM | $281.73 | +0.00% | ||