Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $253.79
-0.01%
$253,787 $70,028
Aug 16, 1 PM $253.82
-0.27%
$253,817 $70,693
Aug 16, 12 PM $254.51
+0.10%
$254,513 $71,629
Aug 16, 11 AM $254.26
-0.16%
$254,257 $71,503
Aug 16, 10 AM $254.68
-0.28%
$254,676 $71,308
Aug 16, 9 AM $255.38
-0.02%
$255,378 $72,215
Aug 16, 8 AM $255.42
-0.06%
$255,418 $72,394
Aug 16, 7 AM $255.58
+0.09%
$255,576 $73,604
Aug 16, 6 AM $255.36
+0.03%
$255,356 $73,648
Aug 16, 5 AM $255.27
-0.29%
$255,270 $73,165
Aug 16, 4 AM $256
-0.02%
$256,002 $72,801
Aug 16, 3 AM $256.05
-0.18%
$256,047 $72,430
Aug 16, 2 AM $256.51
-0.16%
$256,510 $72,201
Aug 16, 1 AM $256.92
+0.16%
$256,917 $73,402
Aug 16, 12 AM $256.51
+0.07%
$256,506 $72,184
Aug 15, 11 PM $256.34
+0.07%
$256,337 $71,421
Aug 15, 10 PM $256.16
-0.13%
$256,163 $74,604
Aug 15, 9 PM $256.5
+0.21%
$256,498 $74,770
Aug 15, 8 PM $255.96
+0.10%
$255,964 $76,728
Aug 15, 7 PM $255.71
+0.02%
$255,706 $76,396
Aug 15, 6 PM $255.64
-0.08%
$255,643 $77,782
Aug 15, 5 PM $255.85
+0.18%
$255,854 $80,502
Aug 15, 4 PM $255.4
+0.19%
$255,395 $81,932
Aug 15, 3 PM $254.92
+0.19%
$254,918 $82,649
Aug 15, 2 PM $254.44
+0.09%
$254,442 $85,571
Aug 15, 1 PM $254.22
-0.04%
$254,222 $87,608
Aug 15, 12 PM $254.29
+0.13%
$254,287 $100,130
Aug 15, 11 AM $253.94
+0.03%
$253,945 $100,701
Aug 15, 10 AM $253.87
+0.02%
$253,866 $102,229
Aug 15, 9 AM $253.83
+0.03%
$253,829 $103,824
Aug 15, 8 AM $253.76
-0.08%
$253,759 $105,942
Aug 15, 7 AM $253.97
+0.14%
$253,973 $108,786
Aug 15, 6 AM $253.61
+0.04%
$253,611 $109,767
Aug 15, 5 AM $253.52
+0.02%
$253,520 $110,874
Aug 15, 4 AM $253.47
+0.00%
$253,467 $113,400
Aug 15, 3 AM $253.46
+0.05%
$253,465 $115,321
Aug 15, 2 AM $253.35
+0.05%
$253,345 $115,468
Aug 15, 1 AM $253.22
-0.15%
$253,220 $115,940
Aug 15, 12 AM $253.6
+0.00%
$253,599 $119,501
Aug 14, 11 PM $253.59
-0.10%
$253,594 $121,555
Aug 14, 10 PM $253.84
+0.08%
$253,837 $119,633
Aug 14, 9 PM $253.63
+0.07%
$253,629 $119,507
Aug 14, 8 PM $253.44
-0.05%
$253,445 $118,347
Aug 14, 7 PM $253.43
+0.22%
$253,426 $118,021
Aug 14, 6 PM $252.88
-0.17%
$252,881 $120,554
Aug 14, 5 PM $253.32
-0.08%
$253,318 $118,280
Aug 14, 4 PM $253.76
-0.01%
$253,759 $118,953
Aug 14, 3 PM $253.77
+0.94%
$253,773 $121,838
Aug 14, 2 PM $251.4
-0.98%
$251,405 $121,772
Aug 14, 1 PM $253.88
-0.06%
$253,882 $121,845