Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $253.88
-0.06%
$253,882 $121,845
Aug 14, 12 PM $254.03
-0.29%
$254,033 $112,862
Aug 14, 11 AM $254.78
+0.02%
$254,776 $115,130
Aug 14, 10 AM $254.74
+0.03%
$254,738 $115,515
Aug 14, 9 AM $254.58
+0.20%
$254,578 $115,180
Aug 14, 8 AM $254.06
-0.04%
$254,064 $116,268
Aug 14, 7 AM $254.18
-0.09%
$254,178 $115,914
Aug 14, 6 AM $254.4
-0.09%
$254,400 $116,931
Aug 14, 5 AM $254.62
-0.14%
$254,625 $117,829
Aug 14, 4 AM $254.99
+0.03%
$254,988 $118,653
Aug 14, 3 AM $254.92
+0.10%
$254,916 $118,342
Aug 14, 2 AM $254.66
+0.05%
$254,662 $121,086
Aug 14, 1 AM $254.53
+0.06%
$254,531 $120,710
Aug 14, 12 AM $254.37
-0.02%
$254,368 $120,152
Aug 13, 11 PM $254.43
-0.09%
$254,430 $119,674
Aug 13, 10 PM $254.67
+0.18%
$254,667 $121,125
Aug 13, 9 PM $254.2
+0.07%
$254,202 $121,426
Aug 13, 8 PM $254.04
-0.21%
$254,035 $123,026
Aug 13, 7 PM $254.1
-0.04%
$254,104 $125,717
Aug 13, 6 PM $254.21
+0.20%
$254,207 $126,652
Aug 13, 5 PM $253.7
-0.40%
$253,703 $128,689
Aug 13, 4 PM $254.75
+0.15%
$254,754 $129,178
Aug 13, 3 PM $254.37
-0.23%
$254,372 $126,050
Aug 13, 2 PM $254.87
-0.03%
$254,868 $127,556
Aug 13, 1 PM $254.94
+0.09%
$254,939 $128,913
Aug 13, 12 PM $254.71
+0.28%
$254,713 $146,751
Aug 13, 11 AM $254
-0.05%
$254,004 $146,486
Aug 13, 10 AM $254.17
+0.14%
$254,166 $146,592
Aug 13, 9 AM $253.81
+0.21%
$253,807 $148,455
Aug 13, 8 AM $253.28
-0.02%
$253,275 $146,743
Aug 13, 7 AM $253.32
-0.01%
$253,325 $143,671
Aug 13, 6 AM $253.34
+0.16%
$253,339 $143,847
Aug 13, 5 AM $252.93
+0.06%
$252,930 $145,736
Aug 13, 4 AM $252.78
-0.01%
$252,784 $144,123
Aug 13, 3 AM $252.8
-0.10%
$252,803 $144,768
Aug 13, 2 AM $253.06
+0.21%
$253,063 $143,179
Aug 13, 1 AM $252.52
-0.03%
$252,524 $142,934
Aug 13, 12 AM $252.61
+0.03%
$252,608 $143,564
Aug 12, 11 PM $252.53
+0.00%
$252,526 $144,159
Aug 12, 10 PM $252.52
-0.02%
$252,518 $143,135
Aug 12, 9 PM $252.56
-0.14%
$252,560 $144,275
Aug 12, 8 PM $252.9
+0.17%
$252,902 $142,074
Aug 12, 7 PM $252.48
+0.05%
$252,479 $141,996
Aug 12, 6 PM $252.36
+0.09%
$252,357 $137,850
Aug 12, 5 PM $252.14
+0.01%
$252,138 $136,025
Aug 12, 4 PM $252.11
-0.54%
$252,108 $134,063
Aug 12, 3 PM $253.47
-0.18%
$253,466 $135,441
Aug 12, 2 PM $253.93
+0.22%
$253,935 $134,470
Aug 12, 1 PM $253.51
+0.02%
$253,511 $132,838
Aug 12, 12 PM $253.46
+0.01%
$253,456 $118,149