Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $253.46
+0.01%
$253,456 $118,149
Aug 12, 11 AM $253.42
-0.22%
$253,421 $119,361
Aug 12, 10 AM $253.99
+0.07%
$253,992 $118,240
Aug 12, 9 AM $253.82
-0.03%
$253,821 $116,549
Aug 12, 8 AM $253.91
-0.07%
$253,909 $117,881
Aug 12, 7 AM $254.1
+0.03%
$254,095 $119,816
Aug 12, 6 AM $254.02
+0.12%
$254,020 $120,575
Aug 12, 5 AM $253.72
+0.09%
$253,718 $118,501
Aug 12, 4 AM $253.48
-0.19%
$253,478 $118,187
Aug 12, 3 AM $253.74
+0.01%
$253,744 $116,542
Aug 12, 2 AM $253.72
+0.04%
$253,718 $116,408
Aug 12, 1 AM $253.53
+0.00%
$253,527 $115,820
Aug 12, 12 AM $253.52
-0.03%
$253,522 $115,966
Aug 11, 11 PM $253.61
+0.17%
$253,605 $114,546
Aug 11, 10 PM $253.18
-0.01%
$253,178 $114,161
Aug 11, 9 PM $253.23
+0.07%
$253,235 $113,373
Aug 11, 8 PM $253.06
+0.28%
$253,062 $112,429
Aug 11, 7 PM $252.36
-0.19%
$252,355 $111,132
Aug 11, 6 PM $252.83
+0.33%
$252,829 $110,828
Aug 11, 5 PM $252.01
+0.33%
$252,005 $110,398
Aug 11, 4 PM $251.19
+0.09%
$251,187 $110,543
Aug 11, 3 PM $250.97
-0.14%
$250,968 $111,963
Aug 11, 2 PM $251.33
-0.22%
$251,326 $112,028
Aug 11, 1 PM $251.87
+0.35%
$251,870 $112,968
Aug 11, 12 PM $250.99
-0.02%
$250,990 $119,264
Aug 11, 11 AM $251.04
+0.03%
$251,041 $116,985
Aug 11, 10 AM $250.86
+0.09%
$250,860 $116,232
Aug 11, 9 AM $250.64
+0.01%
$250,641 $115,309
Aug 11, 8 AM $250.61
-0.02%
$250,608 $113,120
Aug 11, 7 AM $250.76
+0.01%
$250,758 $114,471
Aug 11, 6 AM $250.73
-0.14%
$250,725 $112,877
Aug 11, 5 AM $251.07
-0.03%
$251,075 $111,366
Aug 11, 4 AM $251.14
-0.13%
$251,141 $111,131
Aug 11, 3 AM $251.48
+0.00%
$251,478 $112,605
Aug 11, 2 AM $251.48
-0.07%
$251,480 $113,415
Aug 11, 1 AM $251.66
-0.22%
$251,657 $113,645
Aug 11, 12 AM $252.22
+0.09%
$252,216 $111,459
Aug 10, 11 PM $251.98
+0.26%
$251,977 $110,531
Aug 10, 10 PM $251.32
+0.14%
$251,318 $109,630
Aug 10, 9 PM $250.98
-0.14%
$250,976 $108,319
Aug 10, 8 PM $251.33
+0.02%
$251,329 $108,950
Aug 10, 7 PM $251.28
+0.24%
$251,279 $107,593
Aug 10, 6 PM $250.69
-0.05%
$250,686 $106,888
Aug 10, 5 PM $250.82
-0.11%
$250,819 $105,821
Aug 10, 4 PM $251.1
+0.20%
$251,099 $104,286
Aug 10, 3 PM $250.59
+0.05%
$250,586 $101,129
Aug 10, 2 PM $250.48
-0.01%
$250,482 $98,597
Aug 10, 1 PM $250.5
-0.13%
$250,501 $95,795
Aug 10, 12 PM $250.82
-0.12%
$250,821 $81,774
Aug 10, 11 AM $251.12
+0.12%
$251,122 $80,032