Coinranking
AbbVie xStock Historical Data
ABBVx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 11 AM | $251.12 | +0.12% | ||
| Aug 10, 10 AM | $250.82 | +0.13% | ||
| Aug 10, 9 AM | $250.49 | +0.17% | ||
| Aug 10, 8 AM | $250.07 | +0.23% | ||
| Aug 10, 7 AM | $249.5 | -0.14% | ||
| Aug 10, 6 AM | $249.85 | +0.06% | ||
| Aug 10, 5 AM | $249.76 | -0.14% | ||
| Aug 10, 4 AM | $250.11 | -0.26% | ||
| Aug 10, 3 AM | $250.77 | -0.14% | ||
| Aug 10, 2 AM | $251.11 | -0.06% | ||
| Aug 10, 1 AM | $251.27 | -0.39% | ||
| Aug 10, 12 AM | $252.26 | +0.05% | ||
| Aug 9, 11 PM | $252.13 | -0.01% | ||
| Aug 9, 10 PM | $252.16 | +0.17% | ||
| Aug 9, 9 PM | $251.74 | +0.25% | ||
| Aug 9, 8 PM | $251.12 | +0.05% | ||
| Aug 9, 7 PM | $250.99 | +0.05% | ||
| Aug 9, 6 PM | $250.85 | +0.00% | ||
| Aug 9, 5 PM | $250.84 | -0.20% | ||
| Aug 9, 4 PM | $251.34 | -0.31% | ||
| Aug 9, 3 PM | $252.12 | +0.19% | ||
| Aug 9, 2 PM | $251.64 | +0.13% | ||
| Aug 9, 1 PM | $251.33 | +0.10% | ||
| Aug 9, 12 PM | $251.07 | -0.04% | ||
| Aug 9, 11 AM | $251.16 | +0.38% | ||
| Aug 9, 10 AM | $250.21 | +0.50% | ||
| Aug 9, 9 AM | $248.95 | +0.15% | ||
| Aug 9, 8 AM | $248.57 | +0.11% | ||
| Aug 9, 7 AM | $248.3 | +0.03% | ||
| Aug 9, 6 AM | $248.22 | +0.05% | ||
| Aug 9, 5 AM | $248.09 | +0.01% | ||
| Aug 9, 4 AM | $248.06 | +0.12% | ||
| Aug 9, 3 AM | $247.77 | -0.04% | ||
| Aug 9, 2 AM | $247.87 | -0.07% | ||
| Aug 9, 1 AM | $248.04 | +0.03% | ||
| Aug 9, 12 AM | $247.97 | +0.22% | ||
| Aug 8, 11 PM | $247.45 | +0.05% | ||
| Aug 8, 10 PM | $247.33 | -0.20% | ||
| Aug 8, 9 PM | $247.83 | -0.29% | ||
| Aug 8, 8 PM | $248.54 | +0.03% | ||
| Aug 8, 7 PM | $248.46 | +0.09% | ||
| Aug 8, 6 PM | $248.23 | -0.21% | ||
| Aug 8, 5 PM | $248.76 | +0.27% | ||
| Aug 8, 4 PM | $248.08 | -0.10% | ||
| Aug 8, 3 PM | $248.33 | +0.04% | ||
| Aug 8, 2 PM | $248.24 | -0.20% | ||
| Aug 8, 1 PM | $248.82 | -0.09% | ||
| Aug 8, 12 PM | $249.04 | +0.06% | ||
| Aug 8, 11 AM | $248.9 | -0.06% | ||
| Aug 8, 10 AM | $249.05 | -0.08% | ||