Coinranking
AbbVie xStock Historical Data
ABBVx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 10 AM | $249.05 | -0.08% | ||
| Aug 8, 9 AM | $249.24 | +0.16% | ||
| Aug 8, 8 AM | $248.83 | -0.11% | ||
| Aug 8, 7 AM | $249.11 | -0.21% | ||
| Aug 8, 6 AM | $249.62 | -0.11% | ||
| Aug 8, 5 AM | $249.8 | -0.02% | ||
| Aug 8, 4 AM | $249.84 | -0.05% | ||
| Aug 8, 3 AM | $250.03 | +0.01% | ||
| Aug 8, 2 AM | $250 | -0.07% | ||
| Aug 8, 1 AM | $250.18 | -0.07% | ||
| Aug 8, 12 AM | $250.36 | +0.01% | ||
| Aug 7, 11 PM | $250.34 | -0.06% | ||
| Aug 7, 10 PM | $250.47 | -0.07% | ||
| Aug 7, 9 PM | $250.65 | -0.05% | ||
| Aug 7, 8 PM | $250.78 | -0.02% | ||
| Aug 7, 7 PM | $250.83 | +0.15% | ||
| Aug 7, 6 PM | $250.45 | +0.14% | ||
| Aug 7, 5 PM | $250.11 | -0.13% | ||
| Aug 7, 4 PM | $250.44 | +0.23% | ||
| Aug 7, 3 PM | $249.86 | -0.41% | ||
| Aug 7, 2 PM | $250.9 | -0.39% | ||
| Aug 7, 1 PM | $251.67 | +0.29% | ||
| Aug 7, 12 PM | $250.85 | -0.01% | ||
| Aug 7, 11 AM | $250.88 | -0.35% | ||
| Aug 7, 10 AM | $251.76 | -0.21% | ||
| Aug 7, 9 AM | $252.24 | +0.12% | ||
| Aug 7, 8 AM | $252.05 | +0.17% | ||
| Aug 7, 7 AM | $251.63 | +0.03% | ||
| Aug 7, 6 AM | $251.55 | -0.09% | ||
| Aug 7, 5 AM | $251.77 | +0.04% | ||
| Aug 7, 4 AM | $251.57 | +0.00% | ||
| Aug 7, 3 AM | $251.57 | -0.09% | ||
| Aug 7, 2 AM | $251.79 | -0.07% | ||
| Aug 7, 1 AM | $252.01 | +0.14% | ||
| Aug 7, 12 AM | $251.65 | +0.01% | ||
| Aug 6, 11 PM | $251.64 | -0.11% | ||
| Aug 6, 10 PM | $251.91 | -0.18% | ||
| Aug 6, 9 PM | $252.35 | +0.02% | ||
| Aug 6, 8 PM | $252.3 | +0.31% | ||
| Aug 6, 7 PM | $251.51 | -0.17% | ||
| Aug 6, 6 PM | $251.45 | +0.26% | ||
| Aug 6, 5 PM | $250.8 | -0.02% | ||
| Aug 6, 4 PM | $250.86 | -0.04% | ||
| Aug 6, 3 PM | $250.96 | +0.32% | ||
| Aug 6, 2 PM | $250.15 | -0.63% | ||
| Aug 6, 1 PM | $251.73 | -0.12% | ||
| Aug 6, 12 PM | $252.02 | +0.11% | ||
| Aug 6, 11 AM | $251.74 | +0.01% | ||
| Aug 6, 10 AM | $251.73 | -0.17% | ||
| Aug 6, 9 AM | $252.17 | +0.03% | ||