Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $252.17
+0.03%
$252,167 $126,793
Aug 6, 8 AM $252.1
+0.07%
$252,104 $128,444
Aug 6, 7 AM $251.93
-0.13%
$251,927 $128,353
Aug 6, 6 AM $252.26
+0.03%
$252,258 $129,337
Aug 6, 5 AM $252.18
+0.13%
$252,176 $129,656
Aug 6, 4 AM $251.85
-0.10%
$251,852 $129,561
Aug 6, 3 AM $252.1
+0.07%
$252,099 $129,180
Aug 6, 2 AM $251.93
-0.11%
$251,930 $129,527
Aug 6, 1 AM $252.14
+0.24%
$252,138 $129,009
Aug 6, 12 AM $251.45
+0.08%
$251,452 $130,175
Aug 5, 11 PM $251.26
-0.01%
$251,261 $129,908
Aug 5, 10 PM $251.27
-0.08%
$251,275 $130,141
Aug 5, 9 PM $251.48
+0.07%
$251,480 $128,182
Aug 5, 8 PM $251.29
-0.22%
$251,295 $128,089
Aug 5, 7 PM $251.86
+0.16%
$251,860 $129,100
Aug 5, 6 PM $251.45
+0.17%
$251,454 $128,270
Aug 5, 5 PM $251.03
+0.13%
$251,027 $131,700
Aug 5, 4 PM $250.71
-0.07%
$250,706 $132,066
Aug 5, 3 PM $250.89
-0.36%
$250,888 $130,465
Aug 5, 2 PM $251.94
+0.03%
$251,938 $133,763
Aug 5, 1 PM $251.85
+0.35%
$251,850 $141,026
Aug 5, 12 PM $250.98
+0.10%
$250,982 $120,198
Aug 5, 11 AM $250.74
-0.07%
$250,743 $120,422
Aug 5, 10 AM $251.05
+0.07%
$251,055 $119,194
Aug 5, 9 AM $250.97
+0.01%
$250,970 $120,875
Aug 5, 8 AM $250.95
+0.07%
$250,952 $119,544
Aug 5, 7 AM $250.78
-0.13%
$250,777 $119,613
Aug 5, 6 AM $251.11
+0.05%
$251,111 $117,798
Aug 5, 5 AM $250.98
+0.03%
$250,983 $116,617
Aug 5, 4 AM $250.92
-0.01%
$250,920 $119,454
Aug 5, 3 AM $250.95
+0.01%
$250,951 $120,430
Aug 5, 2 AM $251.05
-0.01%
$251,052 $121,010
Aug 5, 1 AM $251.18
-0.12%
$251,176 $121,169
Aug 5, 12 AM $251.47
+0.22%
$251,469 $120,665
Aug 4, 11 PM $250.93
+0.16%
$250,927 $122,684
Aug 4, 10 PM $250.53
+0.06%
$250,533 $124,362
Aug 4, 9 PM $250.39
-0.17%
$250,389 $126,858
Aug 4, 8 PM $250.81
-0.12%
$250,813 $127,263
Aug 4, 7 PM $251.09
+0.12%
$251,090 $130,031
Aug 4, 6 PM $250.61
-0.20%
$250,606 $132,102
Aug 4, 5 PM $251.11
-0.02%
$251,114 $131,016
Aug 4, 4 PM $251.16
+0.06%
$251,165 $130,714
Aug 4, 3 PM $251.02
-0.26%
$251,017 $132,492
Aug 4, 2 PM $251.7
-0.05%
$251,704 $127,073
Aug 4, 1 PM $251.86
-0.22%
$251,863 $148,905
Aug 4, 12 PM $252.42
-0.15%
$252,418 $168,862
Aug 4, 11 AM $252.8
+0.17%
$252,797 $168,152
Aug 4, 10 AM $252.37
-0.02%
$252,367 $166,324
Aug 4, 9 AM $252.41
-0.16%
$252,409 $163,844
Aug 4, 8 AM $252.81
+0.05%
$252,810 $163,779