AbbVie xStock Historical Data

ABBVx Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 2 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 1 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 12 PM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 11 AM $ 213.58
+0.00%
$ 213,580 $ 550
May 25, 10 AM $ 213.58
+0.00%
$ 213,580 $ 597
May 25, 9 AM $ 213.58
+0.00%
$ 213,580 $ 597
May 25, 8 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 7 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 6 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 5 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 4 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 3 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 2 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 1 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 25, 12 AM $ 213.58
+0.00%
$ 213,580 $ 614
May 24, 11 PM $ 213.58
+0.00%
$ 213,580 $ 614
May 24, 10 PM $ 213.58
-0.03%
$ 213,580 $ 614
May 24, 9 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 8 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 7 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 6 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 5 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 4 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 3 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 2 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 1 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 12 PM $ 213.64
+0.00%
$ 213,640 $ 64
May 24, 11 AM $ 213.64
-1.01%
$ 213,640 $ 71
May 24, 10 AM $ 215.83
-0.07%
$ 215,827 $ 90
May 24, 9 AM $ 215.98
+2.35%
$ 215,976 $ 98
May 24, 8 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 7 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 6 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 5 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 4 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 3 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 2 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 1 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 24, 12 AM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 11 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 10 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 9 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 8 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 7 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 6 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 5 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 4 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 3 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 2 PM $ 211.01
+0.00%
$ 211,010 $ 80