Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $276.17
-0.21%
$276,169 $87,412
Oct 16, 9 PM $276.75
-0.34%
$276,748 $88,510
Oct 16, 8 PM $277.68
+0.10%
$277,681 $89,909
Oct 16, 7 PM $277.39
-0.01%
$277,392 $89,126
Oct 16, 6 PM $277.42
+0.10%
$277,417 $89,937
Oct 16, 5 PM $277.15
+0.07%
$277,148 $90,326
Oct 16, 4 PM $276.95
-0.07%
$276,953 $91,012
Oct 16, 3 PM $277.14
+0.03%
$277,144 $91,125
Oct 16, 2 PM $277.06
-0.10%
$277,056 $91,523
Oct 16, 1 PM $277.32
-0.02%
$277,316 $95,431
Oct 16, 12 PM $277.37
-0.09%
$277,365 $95,065
Oct 16, 11 AM $277.63
-0.08%
$277,626 $95,669
Oct 16, 10 AM $277.81
+0.05%
$277,811 $96,417
Oct 16, 9 AM $277.66
+0.16%
$277,659 $97,313
Oct 16, 8 AM $277.2
-0.01%
$277,204 $97,249
Oct 16, 7 AM $277.24
+0.12%
$277,241 $97,298
Oct 16, 6 AM $276.93
-0.05%
$276,929 $94,403
Oct 16, 5 AM $277.05
+0.06%
$277,055 $93,966
Oct 16, 4 AM $276.9
-0.18%
$276,900 $93,807
Oct 16, 3 AM $277.39
+0.08%
$277,390 $95,328
Oct 16, 2 AM $277.2
-0.21%
$277,195 $94,801
Oct 16, 1 AM $277.77
+0.11%
$277,767 $93,281
Oct 16, 12 AM $277.47
-0.02%
$277,466 $92,519
Oct 15, 11 PM $277.54
-0.20%
$277,537 $91,978
Oct 15, 10 PM $278.08
-0.06%
$278,082 $89,164
Oct 15, 9 PM $278.26
-0.04%
$278,264 $84,949
Oct 15, 8 PM $278.39
+0.12%
$278,388 $83,015
Oct 15, 7 PM $278.05
-0.10%
$278,052 $84,013
Oct 15, 6 PM $278.33
-0.28%
$278,333 $83,648
Oct 15, 5 PM $279.12
-0.27%
$279,124 $82,011
Oct 15, 4 PM $279.9
-0.10%
$279,899 $81,596
Oct 15, 3 PM $280.17
+0.20%
$280,173 $80,920
Oct 15, 2 PM $279.62
+0.16%
$279,617 $80,396
Oct 15, 1 PM $279.17
+0.00%
$279,168 $75,642
Oct 15, 12 PM $279.16
+0.08%
$279,159 $75,664
Oct 15, 11 AM $278.95
+0.02%
$278,951 $74,766
Oct 15, 10 AM $278.89
+0.32%
$278,892 $73,664
Oct 15, 9 AM $278.01
+0.12%
$278,010 $73,151
Oct 15, 8 AM $277.67
-0.10%
$277,673 $73,981
Oct 15, 7 AM $277.96
+0.04%
$277,959 $73,707
Oct 15, 6 AM $277.85
+0.06%
$277,852 $74,897
Oct 15, 5 AM $277.69
+0.04%
$277,690 $75,094
Oct 15, 4 AM $277.59
+0.39%
$277,591 $76,452
Oct 15, 3 AM $276.52
+0.20%
$276,524 $76,190
Oct 15, 2 AM $275.96
+0.05%
$275,961 $76,152
Oct 15, 1 AM $275.82
-0.09%
$275,824 $76,436
Oct 15, 12 AM $276.08
-0.02%
$276,080 $77,322
Oct 14, 11 PM $276.13
-0.01%
$276,125 $77,790
Oct 14, 10 PM $276.16
+0.00%
$276,159 $80,376
Oct 14, 9 PM $276.17
-0.10%
$276,166 $84,001