AbbVie xStock Historical Data

ABBVx Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 219.52
+0.00%
$ 218,713 $ 22
10:04 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:03 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:02 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:01 AM $ 219.52
+0.00%
$ 219,520 $ 22
10:00 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:59 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:58 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:57 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:56 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:55 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:54 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:53 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:52 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:51 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:50 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:49 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:48 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:47 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:46 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:45 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:44 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:43 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:42 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:41 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:40 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:39 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:38 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:37 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:36 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:35 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:34 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:33 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:32 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:31 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:30 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:29 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:28 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:27 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:26 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:25 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:24 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:23 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:22 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:21 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:20 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:19 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:18 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:17 AM $ 219.52
+0.00%
$ 219,520 $ 22
9:16 AM $ 219.52
+0.00%
$ 219,520 $ 22