AbbVie xStock Historical Data

ABBVx Page 4
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 213.88
+0.00%
$ 211,767 $ 18,493
9:40 PM $ 213.88
-1.07%
$ 211,767 $ 18,493
9:39 PM $ 216.2
+0.00%
$ 216,202 $ 18,499
9:38 PM $ 216.2
-0.05%
$ 216,202 $ 18,512
9:37 PM $ 216.31
+0.00%
$ 216,202 $ 18,512
9:36 PM $ 216.31
+0.00%
$ 216,202 $ 18,486
9:35 PM $ 216.31
+0.00%
$ 216,202 $ 18,486
9:34 PM $ 216.31
+1.41%
$ 216,315 $ 18,543
9:33 PM $ 213.32
+0.00%
$ 216,315 $ 18,543
9:32 PM $ 213.32
+0.00%
$ 216,315 $ 18,543
9:31 PM $ 213.32
+0.00%
$ 216,315 $ 18,543
9:30 PM $ 213.32
+1.37%
$ 216,315 $ 18,555
9:29 PM $ 210.44
-1.40%
$ 210,440 $ 18,555
9:28 PM $ 213.44
+0.00%
$ 210,440 $ 18,562
9:27 PM $ 213.44
-1.33%
$ 210,440 $ 18,582
9:26 PM $ 216.32
+0.00%
$ 210,440 $ 18,569
9:25 PM $ 216.32
+0.00%
$ 210,440 $ 18,569
9:24 PM $ 216.32
+0.00%
$ 216,320 $ 18,573
9:23 PM $ 216.32
+1.03%
$ 216,320 $ 18,542
9:22 PM $ 214.12
+0.00%
$ 216,320 $ 18,542
9:21 PM $ 214.12
-1.02%
$ 216,320 $ 18,504
9:20 PM $ 216.32
+0.00%
$ 216,320 $ 18,504
9:19 PM $ 216.32
+0.00%
$ 216,320 $ 18,543
9:18 PM $ 213.71
+0.00%
$ 216,320 $ 18,529
9:17 PM $ 213.71
+0.00%
$ 216,320 $ 18,529
9:16 PM $ 211.19
+0.00%
$ 216,320 $ 18,514
9:15 PM $ 211.19
+0.00%
$ 216,320 $ 18,514
9:14 PM $ 211.19
+0.00%
$ 211,190 $ 18,514
9:13 PM $ 213.8
-1.16%
$ 211,190 $ 18,474
9:12 PM $ 216.32
+0.00%
$ 211,190 $ 18,511
9:11 PM $ 216.32
+0.00%
$ 211,190 $ 18,511
9:10 PM $ 216.32
+0.00%
$ 211,190 $ 18,511
9:09 PM $ 216.32
+0.00%
$ 216,320 $ 18,489
9:08 PM $ 216.32
+0.00%
$ 216,320 $ 18,480
9:07 PM $ 216.32
+0.00%
$ 216,320 $ 18,492
9:06 PM $ 216.32
+0.00%
$ 216,320 $ 18,470
9:05 PM $ 216.32
+0.00%
$ 216,320 $ 18,470
9:04 PM $ 216.32
+0.00%
$ 216,320 $ 18,470
9:03 PM $ 216.32
+0.00%
$ 216,320 $ 18,477
9:02 PM $ 216.32
+0.00%
$ 216,320 $ 18,499
9:01 PM $ 216.32
+0.00%
$ 216,320 $ 18,499
9:00 PM $ 216.32
+0.00%
$ 216,320 $ 18,499
8:59 PM $ 216.32
+0.00%
$ 216,320 $ 18,506
8:58 PM $ 216.32
+0.00%
$ 216,320 $ 18,479
8:57 PM $ 216.32
+0.00%
$ 216,320 $ 18,479
8:56 PM $ 216.32
+0.00%
$ 216,320 $ 18,485
8:55 PM $ 216.32
+0.00%
$ 216,320 $ 18,475
8:54 PM $ 216.32
+1.47%
$ 216,320 $ 18,475
8:53 PM $ 213.18
+0.00%
$ 216,320 $ 18,468
8:52 PM $ 213.18
+0.00%
$ 216,320 $ 18,470