Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $252.81
+0.05%
$252,810 $163,779
Aug 4, 7 AM $252.69
+0.09%
$252,690 $162,293
Aug 4, 6 AM $252.47
-0.09%
$252,473 $160,834
Aug 4, 5 AM $252.69
+0.02%
$252,693 $160,522
Aug 4, 4 AM $252.64
+0.37%
$252,635 $158,451
Aug 4, 3 AM $251.7
-0.10%
$251,701 $156,398
Aug 4, 2 AM $251.96
-0.02%
$251,957 $156,894
Aug 4, 1 AM $252
-0.06%
$252,001 $157,473
Aug 4, 12 AM $252.15
+0.06%
$252,147 $156,756
Aug 3, 11 PM $252
-0.16%
$251,998 $154,476
Aug 3, 10 PM $252.41
-0.07%
$252,407 $151,092
Aug 3, 9 PM $252.59
+0.04%
$252,593 $148,623
Aug 3, 8 PM $252.48
-0.40%
$252,483 $146,881
Aug 3, 7 PM $253.73
+0.10%
$253,726 $140,760
Aug 3, 6 PM $253.48
-0.24%
$253,476 $138,697
Aug 3, 5 PM $254.16
+0.43%
$254,162 $135,764
Aug 3, 4 PM $253.06
-0.19%
$253,064 $133,684
Aug 3, 3 PM $253.43
+0.10%
$253,432 $130,993
Aug 3, 2 PM $253.19
+0.04%
$253,186 $128,949
Aug 3, 1 PM $254.9
-0.19%
$254,896 $100,106
Aug 3, 12 PM $255.39
-0.24%
$255,393 $79,115
Aug 3, 11 AM $256.01
-0.08%
$256,012 $77,596
Aug 3, 10 AM $256.21
-0.22%
$256,215 $76,891
Aug 3, 9 AM $256.79
-0.14%
$256,789 $75,972
Aug 3, 8 AM $257.14
-0.07%
$257,137 $74,112
Aug 3, 7 AM $257.32
+0.05%
$257,323 $73,109
Aug 3, 6 AM $257.19
+0.34%
$257,194 $73,879
Aug 3, 5 AM $256.33
-0.19%
$256,333 $74,003
Aug 3, 4 AM $256.82
+0.16%
$256,822 $72,968
Aug 3, 3 AM $256.42
+0.09%
$256,421 $71,651
Aug 3, 2 AM $256.2
+0.18%
$256,198 $68,922
Aug 3, 1 AM $255.74
-0.25%
$255,745 $68,369
Aug 3, 12 AM $256.39
+0.07%
$256,391 $68,553
Aug 2, 11 PM $256.21
-0.12%
$256,210 $68,234
Aug 2, 10 PM $256.51
+0.18%
$256,512 $68,214
Aug 2, 9 PM $256.05
+0.20%
$256,048 $67,174
Aug 2, 8 PM $255.53
+0.03%
$255,533 $67,573
Aug 2, 7 PM $255.46
+0.44%
$255,462 $67,878
Aug 2, 6 PM $254.34
-0.19%
$254,338 $66,139
Aug 2, 5 PM $254.82
+0.23%
$254,817 $66,288
Aug 2, 4 PM $254.24
-0.16%
$254,242 $67,669
Aug 2, 3 PM $254.66
-0.20%
$254,657 $69,098
Aug 2, 2 PM $255.16
+0.20%
$255,157 $69,353
Aug 2, 1 PM $254.66
-0.06%
$254,660 $68,965
Aug 2, 12 PM $254.81
-0.16%
$254,806 $69,067
Aug 2, 11 AM $255.21
-0.05%
$255,214 $68,606
Aug 2, 10 AM $255.35
-0.03%
$255,345 $69,416
Aug 2, 9 AM $255.43
+0.18%
$255,429 $70,527
Aug 2, 8 AM $254.98
-0.07%
$254,976 $71,987
Aug 2, 7 AM $255.14
-0.08%
$255,142 $72,004