Coinranking
AbbVie xStock Historical Data
ABBVx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 7 AM | $255.14 | -0.08% | ||
| Aug 2, 6 AM | $255.34 | -0.18% | ||
| Aug 2, 5 AM | $255.81 | +0.23% | ||
| Aug 2, 4 AM | $255.21 | +0.10% | ||
| Aug 2, 3 AM | $254.96 | -0.03% | ||
| Aug 2, 2 AM | $255.04 | -0.01% | ||
| Aug 2, 1 AM | $255.06 | +0.03% | ||
| Aug 2, 12 AM | $254.99 | -0.04% | ||
| Aug 1, 11 PM | $255.09 | +0.22% | ||
| Aug 1, 10 PM | $254.53 | -0.02% | ||
| Aug 1, 9 PM | $254.59 | +0.00% | ||
| Aug 1, 8 PM | $254.6 | -0.09% | ||
| Aug 1, 7 PM | $254.82 | -0.03% | ||
| Aug 1, 6 PM | $254.89 | +0.10% | ||
| Aug 1, 5 PM | $254.64 | -0.04% | ||
| Aug 1, 4 PM | $254.74 | -0.21% | ||
| Aug 1, 3 PM | $255.27 | +0.16% | ||
| Aug 1, 2 PM | $254.85 | -0.09% | ||
| Aug 1, 1 PM | $255.07 | +0.03% | ||
| Aug 1, 12 PM | $255.01 | -0.06% | ||
| Aug 1, 11 AM | $255.17 | -0.09% | ||
| Aug 1, 10 AM | $255.41 | +0.01% | ||
| Aug 1, 9 AM | $255.39 | -0.14% | ||
| Aug 1, 8 AM | $255.74 | -0.11% | ||
| Aug 1, 7 AM | $256.03 | +0.15% | ||
| Aug 1, 6 AM | $255.65 | -0.02% | ||
| Aug 1, 5 AM | $255.69 | +0.05% | ||
| Aug 1, 4 AM | $255.57 | -0.06% | ||
| Aug 1, 3 AM | $255.73 | -0.11% | ||
| Aug 1, 2 AM | $256.02 | -0.04% | ||
| Aug 1, 1 AM | $256.13 | +0.35% | ||
| Aug 1, 12 AM | $255.24 | +0.01% | ||
| Jul 31, 11 PM | $255.21 | +0.10% | ||
| Jul 31, 10 PM | $254.96 | -0.03% | ||
| Jul 31, 9 PM | $255.03 | -0.20% | ||
| Jul 31, 8 PM | $255.54 | -0.13% | ||
| Jul 31, 7 PM | $255.87 | +0.00% | ||
| Jul 31, 6 PM | $255.88 | +0.07% | ||
| Jul 31, 5 PM | $255.69 | -0.68% | ||
| Jul 31, 4 PM | $257.44 | +0.53% | ||
| Jul 31, 3 PM | $256.07 | +0.09% | ||
| Jul 31, 2 PM | $255.84 | +0.16% | ||
| Jul 31, 1 PM | $255.44 | +0.39% | ||
| Jul 31, 12 PM | $254.44 | +0.06% | ||
| Jul 31, 11 AM | $254.28 | -1.09% | ||
| Jul 31, 10 AM | $257.08 | -0.16% | ||
| Jul 31, 9 AM | $257.43 | -0.05% | ||
| Jul 31, 8 AM | $257.56 | -0.12% | ||
| Jul 31, 7 AM | $257.83 | -0.15% | ||
| Jul 31, 6 AM | $258.22 | +0.04% | ||