Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $258.22
+0.04%
$258,222 $116,267
Jul 31, 5 AM $258.13
-0.10%
$258,125 $114,364
Jul 31, 4 AM $258.37
-0.07%
$258,374 $113,969
Jul 31, 3 AM $258.56
+0.04%
$258,558 $113,985
Jul 31, 2 AM $258.45
-0.12%
$258,449 $112,426
Jul 31, 1 AM $258.77
+0.10%
$258,770 $111,424
Jul 31, 12 AM $258.52
+0.10%
$258,523 $110,954
Jul 30, 11 PM $258.26
+0.04%
$258,262 $112,938
Jul 30, 10 PM $258.16
-0.08%
$258,158 $113,616
Jul 30, 9 PM $258.23
+0.09%
$258,232 $112,265
Jul 30, 8 PM $258.01
-0.02%
$258,011 $111,839
Jul 30, 7 PM $258.06
-0.01%
$258,058 $113,368
Jul 30, 6 PM $258.08
-0.09%
$258,081 $116,458
Jul 30, 5 PM $258.31
-0.12%
$258,314 $116,529
Jul 30, 4 PM $258.61
+0.06%
$258,613 $114,045
Jul 30, 3 PM $258.45
+0.37%
$258,447 $116,865
Jul 30, 2 PM $257.5
-1.97%
$257,502 $119,098
Jul 30, 1 PM $262.69
+0.09%
$262,689 $122,673
Jul 30, 12 PM $262.45
-0.01%
$262,446 $124,348
Jul 30, 11 AM $262.48
-0.29%
$262,478 $125,661
Jul 30, 10 AM $263.23
+0.21%
$263,230 $124,667
Jul 30, 9 AM $262.68
+0.23%
$262,678 $126,908
Jul 30, 8 AM $262.09
-0.21%
$262,088 $124,036
Jul 30, 7 AM $262.64
-0.04%
$262,643 $124,664
Jul 30, 6 AM $262.74
-0.01%
$262,740 $123,241
Jul 30, 5 AM $262.77
-0.05%
$262,773 $123,055
Jul 30, 4 AM $262.9
-0.01%
$262,904 $121,869
Jul 30, 3 AM $262.94
+0.06%
$262,936 $119,205
Jul 30, 2 AM $262.79
-0.08%
$262,790 $119,322
Jul 30, 1 AM $263
-0.17%
$262,998 $123,412
Jul 30, 12 AM $263.46
-0.60%
$263,459 $122,424
Jul 29, 11 PM $265.04
+0.75%
$265,039 $121,754
Jul 29, 10 PM $263.05
-0.07%
$263,055 $121,277
Jul 29, 9 PM $263.24
-0.09%
$263,237 $120,597
Jul 29, 8 PM $263.47
+0.11%
$263,467 $118,808
Jul 29, 7 PM $263.25
-0.54%
$263,249 $120,067
Jul 29, 6 PM $264.68
+0.10%
$264,681 $126,027
Jul 29, 5 PM $264.41
+0.09%
$264,410 $125,586
Jul 29, 4 PM $264.17
-0.33%
$264,170 $126,839
Jul 29, 3 PM $265.04
+0.00%
$265,043 $125,035
Jul 29, 2 PM $265.03
+0.16%
$265,030 $120,398
Jul 29, 1 PM $264.61
+0.28%
$264,615 $123,076
Jul 29, 12 PM $263.88
+0.03%
$263,876 $129,148
Jul 29, 11 AM $263.79
-0.41%
$263,791 $128,686
Jul 29, 10 AM $264.86
-0.03%
$264,864 $129,141
Jul 29, 9 AM $264.94
+0.01%
$264,944 $127,202
Jul 29, 8 AM $265.07
+0.06%
$265,072 $126,050
Jul 29, 7 AM $264.9
+0.02%
$264,901 $124,390
Jul 29, 6 AM $264.85
-0.06%
$264,849 $124,882
Jul 29, 5 AM $265.01
-0.02%
$265,006 $124,106