Coinranking
AbbVie xStock Historical Data
ABBVx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 5 AM | $265.01 | -0.02% | ||
| Jul 29, 4 AM | $265.07 | +0.22% | ||
| Jul 29, 3 AM | $264.5 | -0.11% | ||
| Jul 29, 2 AM | $264.8 | +0.41% | ||
| Jul 29, 1 AM | $263.71 | +0.02% | ||
| Jul 29, 12 AM | $263.65 | -0.21% | ||
| Jul 28, 11 PM | $264.19 | -0.04% | ||
| Jul 28, 10 PM | $264.29 | -0.10% | ||
| Jul 28, 9 PM | $264.54 | +0.11% | ||
| Jul 28, 8 PM | $264.27 | +0.55% | ||
| Jul 28, 7 PM | $263.12 | +0.11% | ||
| Jul 28, 6 PM | $262.82 | +0.04% | ||
| Jul 28, 5 PM | $262.72 | +0.10% | ||
| Jul 28, 4 PM | $262.37 | -0.06% | ||
| Jul 28, 3 PM | $262.53 | +0.06% | ||
| Jul 28, 2 PM | $262.38 | -0.51% | ||
| Jul 28, 1 PM | $263.73 | +1.77% | ||
| Jul 28, 12 PM | $259.15 | +0.22% | ||
| Jul 28, 11 AM | $258.59 | -0.09% | ||
| Jul 28, 10 AM | $258.83 | +0.38% | ||
| Jul 28, 9 AM | $257.84 | +0.14% | ||
| Jul 28, 8 AM | $257.47 | -0.08% | ||
| Jul 28, 7 AM | $257.67 | +0.04% | ||
| Jul 28, 6 AM | $257.58 | -0.04% | ||
| Jul 28, 5 AM | $257.69 | +0.04% | ||
| Jul 28, 4 AM | $257.58 | -0.05% | ||
| Jul 28, 3 AM | $257.72 | -0.04% | ||
| Jul 28, 2 AM | $257.83 | +0.08% | ||
| Jul 28, 1 AM | $257.63 | +0.05% | ||
| Jul 28, 12 AM | $257.51 | -0.12% | ||
| Jul 27, 11 PM | $257.82 | +0.11% | ||
| Jul 27, 10 PM | $257.54 | -0.08% | ||
| Jul 27, 9 PM | $257.74 | +0.05% | ||
| Jul 27, 8 PM | $257.66 | +0.04% | ||
| Jul 27, 7 PM | $257.56 | -0.16% | ||
| Jul 27, 6 PM | $257.97 | +0.01% | ||
| Jul 27, 5 PM | $257.94 | -0.26% | ||
| Jul 27, 4 PM | $258.61 | -0.16% | ||
| Jul 27, 3 PM | $259.03 | +0.02% | ||
| Jul 27, 2 PM | $259 | +0.85% | ||
| Jul 27, 1 PM | $256.89 | +1.63% | ||
| Jul 27, 12 PM | $252.78 | +0.01% | ||
| Jul 27, 11 AM | $252.74 | +0.21% | ||
| Jul 27, 10 AM | $252.2 | +0.11% | ||
| Jul 27, 9 AM | $251.93 | -0.02% | ||
| Jul 27, 8 AM | $251.99 | +0.60% | ||
| Jul 27, 7 AM | $250.59 | -0.38% | ||
| Jul 27, 6 AM | $250.97 | +0.06% | ||
| Jul 27, 5 AM | $250.8 | +0.08% | ||
| Jul 27, 4 AM | $250.42 | +0.07% | ||