Coinranking
AbbVie xStock Historical Data
ABBVx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 4 AM | $250.42 | +0.07% | ||
| Jul 27, 3 AM | $250.36 | -0.06% | ||
| Jul 27, 2 AM | $250.92 | +0.07% | ||
| Jul 27, 1 AM | $250.73 | -0.36% | ||
| Jul 27, 12 AM | $251.63 | -0.07% | ||
| Jul 26, 11 PM | $251.79 | -0.11% | ||
| Jul 26, 10 PM | $252.07 | +0.09% | ||
| Jul 26, 9 PM | $251.84 | -0.14% | ||
| Jul 26, 8 PM | $252.2 | -0.07% | ||
| Jul 26, 7 PM | $252.38 | +0.08% | ||
| Jul 26, 6 PM | $252.19 | -0.15% | ||
| Jul 26, 5 PM | $252.58 | +0.08% | ||
| Jul 26, 4 PM | $252.38 | +0.00% | ||
| Jul 26, 3 PM | $252.39 | +0.19% | ||
| Jul 26, 2 PM | $251.91 | +0.16% | ||
| Jul 26, 1 PM | $251.51 | +0.12% | ||
| Jul 26, 12 PM | $251.14 | +0.19% | ||
| Jul 26, 11 AM | $250.83 | +0.15% | ||
| Jul 26, 10 AM | $250.41 | -0.04% | ||
| Jul 26, 9 AM | $250.5 | -0.25% | ||
| Jul 26, 8 AM | $251.27 | -0.13% | ||
| Jul 26, 7 AM | $251.6 | +0.31% | ||
| Jul 26, 6 AM | $250.88 | -0.06% | ||
| Jul 26, 5 AM | $251.01 | +0.03% | ||
| Jul 26, 4 AM | $250.96 | +0.12% | ||
| Jul 26, 3 AM | $250.68 | -0.11% | ||
| Jul 26, 2 AM | $250.89 | +0.08% | ||
| Jul 26, 1 AM | $250.72 | -0.04% | ||
| Jul 26, 12 AM | $250.96 | +0.08% | ||
| Jul 25, 11 PM | $250.68 | -0.04% | ||
| Jul 25, 10 PM | $250.97 | +0.05% | ||
| Jul 25, 9 PM | $251.3 | -0.03% | ||
| Jul 25, 8 PM | $251.24 | +0.01% | ||
| Jul 25, 7 PM | $251.2 | +0.07% | ||
| Jul 25, 6 PM | $250.79 | +0.18% | ||
| Jul 25, 5 PM | $250.25 | -0.57% | ||
| Jul 25, 4 PM | $251.68 | -0.12% | ||
| Jul 25, 3 PM | $251.99 | -0.03% | ||
| Jul 25, 2 PM | $252.07 | +0.01% | ||
| Jul 25, 1 PM | $252.04 | -0.15% | ||
| Jul 25, 12 PM | $252.42 | -0.02% | ||
| Jul 25, 11 AM | $252.53 | -0.07% | ||
| Jul 25, 10 AM | $252.7 | -0.14% | ||
| Jul 25, 9 AM | $253.06 | -0.19% | ||
| Jul 25, 8 AM | $253.53 | -0.07% | ||
| Jul 25, 7 AM | $253.7 | -0.13% | ||
| Jul 25, 6 AM | $254.04 | -0.20% | ||
| Jul 25, 5 AM | $254.56 | +0.10% | ||
| Jul 25, 4 AM | $254.31 | -0.22% | ||
| Jul 25, 3 AM | $254.88 | +0.10% | ||