AbbVie xStock Historical Data

ABBVx Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 10 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 9 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 8 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 7 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 6 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 5 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 4 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 3 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 2 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 1 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 12 PM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 11 AM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 10 AM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 9 AM $ 204.84
+0.00%
$ 204,840 $ 2
May 10, 8 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 7 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 6 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 5 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 4 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 3 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 2 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 1 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 10, 12 AM $ 204.84
+0.00%
$ 204,840 $ 7
May 9, 11 PM $ 204.84
+0.00%
$ 204,840 $ 28
May 9, 10 PM $ 204.84
+0.00%
$ 204,840 $ 28
May 9, 9 PM $ 204.84
+0.00%
$ 204,840 $ 312
May 9, 8 PM $ 204.84
+0.00%
$ 204,840 $ 312
May 9, 7 PM $ 204.84
+0.00%
$ 204,840 $ 312
May 9, 6 PM $ 204.84
+0.15%
$ 204,840 $ 312
May 9, 5 PM $ 204.53
+0.00%
$ 204,530 $ 310
May 9, 4 PM $ 204.53
+0.00%
$ 204,530 $ 317
May 9, 3 PM $ 204.53
+0.00%
$ 204,530 $ 317
May 9, 2 PM $ 204.53
+0.00%
$ 204,530 $ 317
May 9, 1 PM $ 204.53
+0.00%
$ 204,530 $ 317
May 9, 12 PM $ 204.53
+0.00%
$ 204,530 $ 333
May 9, 11 AM $ 204.53
+0.00%
$ 204,530 $ 333
May 9, 10 AM $ 204.53
+0.00%
$ 204,530 $ 333
May 9, 9 AM $ 204.53
+0.06%
$ 204,530 $ 333
May 9, 8 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 7 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 6 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 5 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 4 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 3 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 2 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 1 AM $ 204.4
+0.00%
$ 204,400 $ 328
May 9, 12 AM $ 204.4
+0.72%
$ 204,400 $ 328
May 8, 11 PM $ 202.93
+0.00%
$ 202,930 $ 1,035
May 8, 10 PM $ 202.93
-0.84%
$ 202,930 $ 1,394