Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $254.88
+0.10%
$254,879 $91,981
Jul 25, 2 AM $254.63
-0.10%
$254,628 $91,488
Jul 25, 1 AM $254.92
-0.03%
$254,920 $91,889
Jul 25, 12 AM $255.01
+0.12%
$255,007 $91,857
Jul 24, 11 PM $254.6
+0.13%
$254,603 $92,378
Jul 24, 10 PM $254.28
+0.13%
$254,284 $91,821
Jul 24, 9 PM $253.94
-0.12%
$253,944 $91,534
Jul 24, 8 PM $254.24
-0.15%
$254,243 $91,115
Jul 24, 7 PM $254.62
+0.01%
$254,616 $90,998
Jul 24, 6 PM $254.64
-0.02%
$254,644 $92,079
Jul 24, 5 PM $254.78
-0.22%
$254,783 $93,622
Jul 24, 4 PM $255.38
+0.00%
$255,380 $94,794
Jul 24, 3 PM $255.38
+0.26%
$255,375 $93,550
Jul 24, 2 PM $254.71
-0.17%
$254,710 $92,863
Jul 24, 1 PM $255.13
+0.23%
$255,133 $92,408
Jul 24, 12 PM $254.55
-0.16%
$254,547 $90,486
Jul 24, 11 AM $254.96
-0.01%
$254,964 $89,331
Jul 24, 10 AM $255
+0.13%
$254,999 $89,419
Jul 24, 9 AM $254.66
+0.00%
$254,663 $89,836
Jul 24, 8 AM $254.66
+0.14%
$254,662 $89,524
Jul 24, 7 AM $254.31
-0.04%
$254,306 $89,436
Jul 24, 6 AM $254.4
-0.09%
$254,400 $89,630
Jul 24, 5 AM $254.63
-0.28%
$254,629 $90,065
Jul 24, 4 AM $255.34
+0.01%
$255,336 $89,704
Jul 24, 3 AM $255.36
-0.06%
$255,363 $89,482
Jul 24, 2 AM $255.52
-0.19%
$255,524 $90,109
Jul 24, 1 AM $255.94
-0.05%
$255,941 $89,704
Jul 24, 12 AM $256.07
+0.00%
$256,072 $90,696
Jul 23, 11 PM $256.08
-0.21%
$256,084 $89,040
Jul 23, 10 PM $256.62
-0.12%
$256,623 $89,187
Jul 23, 9 PM $256.93
-0.02%
$256,933 $89,801
Jul 23, 8 PM $256.92
+0.06%
$256,922 $90,451
Jul 23, 7 PM $256.78
+0.01%
$256,781 $90,805
Jul 23, 6 PM $256.75
+0.18%
$256,748 $89,558
Jul 23, 5 PM $256.24
+0.10%
$256,244 $88,220
Jul 23, 4 PM $256
+0.00%
$256,000 $87,800
Jul 23, 3 PM $256.01
+0.08%
$256,012 $88,005
Jul 23, 2 PM $255.82
+0.38%
$255,818 $90,428
Jul 23, 1 PM $254.87
+0.08%
$254,868 $90,728
Jul 23, 12 PM $254.8
+0.45%
$254,795 $94,898
Jul 23, 11 AM $253.65
-0.20%
$253,650 $95,794
Jul 23, 10 AM $254.16
-0.10%
$254,164 $95,373
Jul 23, 9 AM $254.36
-0.05%
$254,356 $95,593
Jul 23, 8 AM $254.51
-0.20%
$254,505 $96,599
Jul 23, 7 AM $255.01
+0.15%
$255,005 $96,270
Jul 23, 6 AM $254.63
+0.20%
$254,626 $95,446
Jul 23, 5 AM $254.05
+0.19%
$254,050 $95,401
Jul 23, 4 AM $253.56
+0.20%
$253,560 $95,960
Jul 23, 3 AM $253.07
-0.05%
$253,066 $96,214
Jul 23, 2 AM $253.2
+0.15%
$253,204 $96,382