Coinranking
AbbVie xStock Historical Data
ABBVx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2 AM | $253.2 | +0.15% | ||
| Jul 23, 1 AM | $252.83 | -0.15% | ||
| Jul 23, 12 AM | $253.22 | +0.05% | ||
| Jul 22, 11 PM | $253.18 | +0.08% | ||
| Jul 22, 10 PM | $252.98 | +0.00% | ||
| Jul 22, 9 PM | $253.04 | +0.03% | ||
| Jul 22, 8 PM | $252.97 | -0.20% | ||
| Jul 22, 7 PM | $253.46 | -0.04% | ||
| Jul 22, 6 PM | $253.56 | +0.05% | ||
| Jul 22, 5 PM | $253.43 | -0.06% | ||
| Jul 22, 4 PM | $253.58 | +0.33% | ||
| Jul 22, 3 PM | $252.75 | -0.15% | ||
| Jul 22, 2 PM | $253.12 | +0.27% | ||
| Jul 22, 1 PM | $252.82 | +0.17% | ||
| Jul 22, 12 PM | $252.39 | +0.38% | ||
| Jul 22, 11 AM | $251.44 | +0.68% | ||
| Jul 22, 10 AM | $249.74 | +0.24% | ||
| Jul 22, 9 AM | $249.15 | +0.25% | ||
| Jul 22, 8 AM | $248.54 | +0.01% | ||
| Jul 22, 7 AM | $248.5 | -0.13% | ||
| Jul 22, 6 AM | $248.82 | -0.04% | ||
| Jul 22, 5 AM | $248.92 | -0.25% | ||
| Jul 22, 4 AM | $249.54 | +0.25% | ||
| Jul 22, 3 AM | $248.92 | +0.11% | ||
| Jul 22, 2 AM | $248.63 | +0.04% | ||
| Jul 22, 1 AM | $248.53 | -0.15% | ||
| Jul 22, 12 AM | $248.91 | +0.11% | ||
| Jul 21, 11 PM | $248.65 | +0.06% | ||
| Jul 21, 10 PM | $248.52 | +0.17% | ||
| Jul 21, 9 PM | $248.1 | -0.02% | ||
| Jul 21, 8 PM | $248.15 | +0.08% | ||
| Jul 21, 7 PM | $247.97 | +0.20% | ||
| Jul 21, 6 PM | $247.49 | -0.07% | ||
| Jul 21, 5 PM | $247.66 | +0.04% | ||
| Jul 21, 4 PM | $247.57 | +1.14% | ||
| Jul 21, 3 PM | $244.97 | -0.09% | ||
| Jul 21, 2 PM | $245.04 | -0.97% | ||
| Jul 21, 1 PM | $247.43 | -0.03% | ||
| Jul 21, 12 PM | $247.5 | -0.18% | ||
| Jul 21, 11 AM | $247.96 | -0.10% | ||
| Jul 21, 10 AM | $248.19 | -0.09% | ||
| Jul 21, 9 AM | $248.42 | +0.06% | ||
| Jul 21, 8 AM | $248.28 | -0.04% | ||
| Jul 21, 7 AM | $248.39 | -0.03% | ||
| Jul 21, 6 AM | $248.46 | +0.17% | ||
| Jul 21, 5 AM | $248.04 | +0.04% | ||
| Jul 21, 4 AM | $247.93 | -0.10% | ||
| Jul 21, 3 AM | $248.17 | +0.17% | ||
| Jul 21, 2 AM | $247.77 | -0.29% | ||
| Jul 21, 1 AM | $248.48 | +0.44% | ||