Coinranking
AbbVie xStock Historical Data
ABBVx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 1 AM | $248.48 | +0.44% | ||
| Jul 21, 12 AM | $247.39 | -0.28% | ||
| Jul 20, 11 PM | $248.08 | +0.12% | ||
| Jul 20, 10 PM | $247.79 | -0.02% | ||
| Jul 20, 9 PM | $247.83 | -0.12% | ||
| Jul 20, 8 PM | $248.13 | -0.26% | ||
| Jul 20, 7 PM | $248.79 | +0.53% | ||
| Jul 20, 6 PM | $247.47 | -0.19% | ||
| Jul 20, 5 PM | $247.93 | +0.07% | ||
| Jul 20, 4 PM | $247.76 | +0.06% | ||
| Jul 20, 3 PM | $246.57 | -0.27% | ||
| Jul 20, 2 PM | $247.23 | -0.13% | ||
| Jul 20, 1 PM | $247.54 | +0.00% | ||
| Jul 20, 12 PM | $247.55 | +0.00% | ||
| Jul 20, 11 AM | $247.54 | +0.12% | ||
| Jul 20, 10 AM | $247.24 | +0.28% | ||
| Jul 20, 9 AM | $246.55 | -0.13% | ||
| Jul 20, 8 AM | $246.87 | +0.39% | ||
| Jul 20, 7 AM | $246.52 | +0.07% | ||
| Jul 20, 6 AM | $246.34 | -0.07% | ||
| Jul 20, 5 AM | $246.07 | -0.30% | ||
| Jul 20, 4 AM | $246.8 | -0.06% | ||
| Jul 20, 3 AM | $246.95 | +0.27% | ||
| Jul 20, 2 AM | $246.29 | +0.08% | ||
| Jul 20, 1 AM | $246.09 | +0.07% | ||
| Jul 20, 12 AM | $245.93 | +0.07% | ||
| Jul 19, 11 PM | $245.74 | -0.06% | ||
| Jul 19, 10 PM | $245.88 | -0.02% | ||
| Jul 19, 9 PM | $245.94 | +0.02% | ||
| Jul 19, 8 PM | $245.9 | -0.15% | ||
| Jul 19, 7 PM | $246.27 | +0.13% | ||
| Jul 19, 6 PM | $245.95 | +0.00% | ||
| Jul 19, 5 PM | $245.93 | -0.15% | ||
| Jul 19, 4 PM | $246.31 | -0.05% | ||
| Jul 19, 3 PM | $246.44 | -0.09% | ||
| Jul 19, 2 PM | $246.67 | +0.24% | ||
| Jul 19, 1 PM | $246.09 | -0.01% | ||
| Jul 19, 12 PM | $246.12 | -0.34% | ||
| Jul 19, 11 AM | $246.96 | +0.08% | ||
| Jul 19, 10 AM | $246.77 | -0.28% | ||
| Jul 19, 9 AM | $247.45 | +0.15% | ||
| Jul 19, 8 AM | $247.07 | +0.03% | ||
| Jul 19, 7 AM | $246.99 | -0.13% | ||
| Jul 19, 6 AM | $247.3 | +0.05% | ||
| Jul 19, 5 AM | $247.17 | -0.04% | ||
| Jul 19, 4 AM | $247.28 | +0.10% | ||
| Jul 19, 3 AM | $247.05 | +0.34% | ||
| Jul 19, 2 AM | $246.21 | -0.11% | ||
| Jul 19, 1 AM | $246.48 | +0.24% | ||
| Jul 19, 12 AM | $245.89 | +0.03% | ||