Coinranking
AbbVie xStock Historical Data
ABBVx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:43 AM | $282.06 | +0.00% | ||
| 4:42 AM | $282 | +0.00% | ||
| 4:41 AM | $281.92 | +0.00% | ||
| 4:40 AM | $281.92 | +0.00% | ||
| 4:39 AM | $281.92 | +0.00% | ||
| 4:38 AM | $281.92 | +0.00% | ||
| 4:37 AM | $281.92 | +0.00% | ||
| 4:36 AM | $281.87 | +0.00% | ||
| 4:35 AM | $281.87 | +0.00% | ||
| 4:34 AM | $281.87 | +0.00% | ||
| 4:33 AM | $281.87 | +0.00% | ||
| 4:32 AM | $281.91 | +0.00% | ||
| 4:31 AM | $282.07 | +0.00% | ||
| 4:30 AM | $282.07 | +0.00% | ||
| 4:29 AM | $282.07 | +0.00% | ||
| 4:28 AM | $282.07 | +0.00% | ||
| 4:27 AM | $282.07 | +0.01% | ||
| 4:26 AM | $281.99 | +0.00% | ||
| 4:25 AM | $281.99 | +0.00% | ||
| 4:24 AM | $281.99 | +0.00% | ||
| 4:23 AM | $282.03 | +0.00% | ||
| 4:22 AM | $282.03 | +0.00% | ||
| 4:21 AM | $281.97 | +0.00% | ||
| 4:20 AM | $281.97 | +0.00% | ||
| 4:19 AM | $281.97 | +0.00% | ||
| 4:18 AM | $281.97 | +0.00% | ||
| 4:17 AM | $281.97 | +0.00% | ||
| 4:16 AM | $282.06 | +0.00% | ||
| 4:15 AM | $282.07 | +0.00% | ||
| 4:14 AM | $282.07 | +0.00% | ||
| 4:13 AM | $282.07 | +0.00% | ||
| 4:12 AM | $282.07 | +0.03% | ||
| 4:11 AM | $282.12 | +0.00% | ||
| 4:10 AM | $282.12 | +0.00% | ||
| 4:09 AM | $282.12 | +0.00% | ||
| 4:08 AM | $282.12 | +0.00% | ||
| 4:07 AM | $282.12 | +0.00% | ||
| 4:06 AM | $281.93 | +0.00% | ||
| 4:05 AM | $281.93 | +0.00% | ||
| 4:04 AM | $281.93 | +0.00% | ||
| 4:03 AM | $281.93 | +0.00% | ||
| 4:02 AM | $281.93 | -0.02% | ||
| 4:01 AM | $281.87 | +0.00% | ||
| 4:00 AM | $281.87 | +0.00% | ||
| 3:59 AM | $281.87 | +0.00% | ||
| 3:58 AM | $281.8 | +0.00% | ||
| 3:57 AM | $281.8 | +0.00% | ||
| 3:56 AM | $281.73 | +0.00% | ||
| 3:55 AM | $281.73 | +0.00% | ||
| 3:54 AM | $281.73 | +0.00% | ||