Coinranking
AbbVie xStock Historical Data
ABBVx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 12 AM | $245.89 | +0.03% | ||
| Jul 18, 11 PM | $245.81 | -0.21% | ||
| Jul 18, 10 PM | $246.33 | -0.04% | ||
| Jul 18, 9 PM | $246.43 | -0.33% | ||
| Jul 18, 8 PM | $247.24 | -0.16% | ||
| Jul 18, 7 PM | $247.65 | -0.27% | ||
| Jul 18, 6 PM | $248.32 | -0.04% | ||
| Jul 18, 5 PM | $248.43 | +0.02% | ||
| Jul 18, 4 PM | $248.38 | -0.07% | ||
| Jul 18, 3 PM | $248.55 | -0.14% | ||
| Jul 18, 2 PM | $248.9 | -0.04% | ||
| Jul 18, 1 PM | $249.01 | +0.15% | ||
| Jul 18, 12 PM | $248.65 | -0.13% | ||
| Jul 18, 11 AM | $248.99 | -0.26% | ||
| Jul 18, 10 AM | $249.63 | +0.13% | ||
| Jul 18, 9 AM | $249.31 | -0.18% | ||
| Jul 18, 8 AM | $249.77 | -0.07% | ||
| Jul 18, 7 AM | $249.95 | -0.01% | ||
| Jul 18, 6 AM | $249.98 | -0.05% | ||
| Jul 18, 5 AM | $250.09 | -0.15% | ||
| Jul 18, 4 AM | $250.48 | -0.10% | ||
| Jul 18, 3 AM | $250.74 | -0.01% | ||
| Jul 18, 2 AM | $250.77 | -0.27% | ||
| Jul 18, 1 AM | $251.45 | +0.11% | ||
| Jul 18, 12 AM | $251.17 | +0.28% | ||
| Jul 17, 11 PM | $250.47 | -0.28% | ||
| Jul 17, 10 PM | $251.18 | -0.31% | ||
| Jul 17, 9 PM | $251.97 | +0.41% | ||
| Jul 17, 8 PM | $251.86 | -0.15% | ||
| Jul 17, 7 PM | $252.37 | -0.06% | ||
| Jul 17, 6 PM | $252.53 | +0.63% | ||
| Jul 17, 5 PM | $250.94 | +0.22% | ||
| Jul 17, 4 PM | $250.38 | -0.38% | ||
| Jul 17, 3 PM | $251.34 | +0.05% | ||
| Jul 17, 2 PM | $251.21 | -0.55% | ||
| Jul 17, 1 PM | $252.58 | -0.36% | ||
| Jul 17, 12 PM | $253.13 | -0.31% | ||
| Jul 17, 11 AM | $253.91 | +0.82% | ||
| Jul 17, 10 AM | $251.85 | -0.57% | ||
| Jul 17, 9 AM | $253.31 | +0.36% | ||
| Jul 17, 8 AM | $252.4 | +0.04% | ||
| Jul 17, 7 AM | $252.29 | -0.21% | ||
| Jul 17, 6 AM | $252.81 | +0.05% | ||
| Jul 17, 5 AM | $252.67 | +0.22% | ||
| Jul 17, 4 AM | $252.13 | -0.07% | ||
| Jul 17, 3 AM | $252.31 | +0.11% | ||
| Jul 17, 2 AM | $250.87 | -0.33% | ||
| Jul 17, 1 AM | $251.7 | -0.32% | ||
| Jul 17, 12 AM | $251.73 | -0.18% | ||
| Jul 16, 11 PM | $252.17 | +1.04% | ||