AbbVie xStock Historical Data

ABBVx Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 204.43
-1.65%
$ 204,427 $ 302
May 4, 7 PM $ 207.85
+1.67%
$ 207,850 $ 302
May 4, 6 PM $ 204.43
-1.65%
$ 204,427 $ 302
May 4, 5 PM $ 207.85
+0.00%
$ 207,850 $ 20
May 4, 4 PM $ 207.85
+0.00%
$ 207,850 $ 20
May 4, 3 PM $ 207.85
+0.00%
$ 207,850 $ 302
May 4, 2 PM $ 207.85
+0.00%
$ 207,850 $ 302
May 4, 1 PM $ 207.85
-0.87%
$ 207,850 $ 302
May 4, 12 PM $ 209.67
+0.00%
$ 209,670 $ 284
May 4, 11 AM $ 209.67
+2.67%
$ 209,670 $ 284
May 4, 10 AM $ 204.21
-1.80%
$ 204,214 $ 284
May 4, 9 AM $ 207.97
+0.00%
$ 207,968 $ 200
May 4, 8 AM $ 207.97
+0.00%
$ 207,968 $ 200
May 4, 7 AM $ 207.97
-0.81%
$ 207,968 $ 200
May 4, 6 AM $ 209.67
+1.68%
$ 209,670 $ 225
May 4, 5 AM $ 206.22
+0.01%
$ 206,216 $ 225
May 4, 4 AM $ 206.19
+0.00%
$ 206,191 $ 32
May 4, 3 AM $ 206.19
+0.00%
$ 206,191 $ 32
May 4, 2 AM $ 206.19
-1.66%
$ 206,191 $ 33
May 4, 1 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 4, 12 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 11 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 10 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 9 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 8 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 7 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 6 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 5 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 4 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 3 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 2 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 1 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 12 PM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 11 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 10 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 9 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 8 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 7 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 6 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 5 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 4 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 3 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 2 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 1 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 3, 12 AM $ 209.67
+0.00%
$ 209,670 $ 3
May 2, 11 PM $ 209.67
+0.00%
$ 209,670 $ 192
May 2, 10 PM $ 209.67
+0.00%
$ 209,670 $ 192
May 2, 9 PM $ 209.67
-0.16%
$ 209,670 $ 377
May 2, 8 PM $ 210.01
+0.00%
$ 210,010 $ 383
May 2, 7 PM $ 210.01
+0.00%
$ 210,010 $ 383