Coinranking
AbbVie xStock Historical Data
ABBVx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 PM | $252.17 | +1.04% | ||
| Jul 16, 10 PM | $249.58 | -0.94% | ||
| Jul 16, 9 PM | $251.96 | -0.12% | ||
| Jul 16, 8 PM | $251.7 | +0.09% | ||
| Jul 16, 7 PM | $251.47 | +0.26% | ||
| Jul 16, 6 PM | $250.81 | +0.21% | ||
| Jul 16, 5 PM | $250.27 | +0.23% | ||
| Jul 16, 4 PM | $249.7 | +0.30% | ||
| Jul 16, 3 PM | $248.95 | -0.43% | ||
| Jul 16, 2 PM | $250.03 | +0.79% | ||
| Jul 16, 1 PM | $248.07 | +0.77% | ||
| Jul 16, 12 PM | $246.16 | +0.25% | ||
| Jul 16, 11 AM | $245.56 | -0.11% | ||
| Jul 16, 10 AM | $245.84 | -0.23% | ||
| Jul 16, 9 AM | $246.75 | +0.01% | ||
| Jul 16, 8 AM | $246.72 | +0.09% | ||
| Jul 16, 7 AM | $246.5 | +0.05% | ||
| Jul 16, 6 AM | $246.53 | +0.01% | ||
| Jul 16, 5 AM | $246.51 | -0.05% | ||
| Jul 16, 4 AM | $246.64 | -0.01% | ||
| Jul 16, 3 AM | $246.68 | -0.15% | ||
| Jul 16, 2 AM | $247.06 | -0.16% | ||
| Jul 16, 1 AM | $247.45 | -0.12% | ||
| Jul 16, 12 AM | $247.75 | +0.16% | ||
| Jul 15, 11 PM | $247.36 | -0.38% | ||
| Jul 15, 10 PM | $248.3 | +0.01% | ||
| Jul 15, 9 PM | $248.28 | -0.13% | ||
| Jul 15, 8 PM | $248.6 | +0.09% | ||
| Jul 15, 7 PM | $248.38 | -0.12% | ||
| Jul 15, 6 PM | $248.67 | -0.12% | ||
| Jul 15, 5 PM | $248.97 | -0.17% | ||
| Jul 15, 4 PM | $249.4 | +0.00% | ||
| Jul 15, 3 PM | $249.39 | +0.36% | ||
| Jul 15, 2 PM | $248.49 | -0.07% | ||
| Jul 15, 1 PM | $248.66 | +0.05% | ||
| Jul 15, 12 PM | $248.54 | -0.04% | ||
| Jul 15, 11 AM | $248.63 | +0.18% | ||
| Jul 15, 10 AM | $248.18 | -0.27% | ||
| Jul 15, 9 AM | $248.86 | +0.09% | ||
| Jul 15, 8 AM | $248.64 | +0.18% | ||
| Jul 15, 7 AM | $248.19 | -0.26% | ||
| Jul 15, 6 AM | $248.83 | -0.01% | ||
| Jul 15, 5 AM | $248.85 | -0.12% | ||
| Jul 15, 4 AM | $249.16 | +0.15% | ||
| Jul 15, 3 AM | $248.78 | +0.18% | ||
| Jul 15, 2 AM | $248.33 | -0.21% | ||
| Jul 15, 1 AM | $248.85 | -0.17% | ||
| Jul 15, 12 AM | $249.28 | -0.02% | ||
| Jul 14, 11 PM | $249.32 | -0.15% | ||
| Jul 14, 10 PM | $249.7 | +0.12% | ||