Coinranking
AbbVie xStock Historical Data
ABBVx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:04 AM | $281.71 | +0.00% | ||
| 5:03 AM | $281.71 | +0.00% | ||
| 5:02 AM | $281.71 | +0.00% | ||
| 5:01 AM | $281.74 | +0.00% | ||
| 5:00 AM | $281.74 | +0.00% | ||
| 4:59 AM | $281.73 | +0.00% | ||
| 4:58 AM | $281.73 | +0.00% | ||
| 4:57 AM | $281.74 | +0.00% | ||
| 4:56 AM | $281.95 | +0.00% | ||
| 4:55 AM | $281.92 | +0.00% | ||
| 4:54 AM | $281.97 | +0.00% | ||
| 4:53 AM | $281.97 | +0.00% | ||
| 4:52 AM | $281.97 | +0.00% | ||
| 4:51 AM | $282.13 | +0.00% | ||
| 4:50 AM | $282.13 | +0.00% | ||
| 4:49 AM | $282.13 | +0.00% | ||
| 4:48 AM | $282.13 | +0.00% | ||
| 4:47 AM | $282.13 | +0.01% | ||
| 4:46 AM | $282.02 | +0.00% | ||
| 4:45 AM | $282 | +0.00% | ||
| 4:44 AM | $282 | +0.00% | ||
| 4:43 AM | $282.06 | +0.00% | ||
| 4:42 AM | $282 | +0.00% | ||
| 4:41 AM | $281.92 | +0.00% | ||
| 4:40 AM | $281.92 | +0.00% | ||
| 4:39 AM | $281.92 | +0.00% | ||
| 4:38 AM | $281.92 | +0.00% | ||
| 4:37 AM | $281.92 | +0.00% | ||
| 4:36 AM | $281.87 | +0.00% | ||
| 4:35 AM | $281.87 | +0.00% | ||
| 4:34 AM | $281.87 | +0.00% | ||
| 4:33 AM | $281.87 | +0.00% | ||
| 4:32 AM | $281.91 | +0.00% | ||
| 4:31 AM | $282.07 | +0.00% | ||
| 4:30 AM | $282.07 | +0.00% | ||
| 4:29 AM | $282.07 | +0.00% | ||
| 4:28 AM | $282.07 | +0.00% | ||
| 4:27 AM | $282.07 | +0.01% | ||
| 4:26 AM | $281.99 | +0.00% | ||
| 4:25 AM | $281.99 | +0.00% | ||
| 4:24 AM | $281.99 | +0.00% | ||
| 4:23 AM | $282.03 | +0.00% | ||
| 4:22 AM | $282.03 | +0.00% | ||
| 4:21 AM | $281.97 | +0.00% | ||
| 4:20 AM | $281.97 | +0.00% | ||
| 4:19 AM | $281.97 | +0.00% | ||
| 4:18 AM | $281.97 | +0.00% | ||
| 4:17 AM | $281.97 | +0.00% | ||
| 4:16 AM | $282.06 | +0.00% | ||
| 4:15 AM | $282.07 | +0.00% | ||