Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $206.38
-14.57%
$206,377 $27,384
Apr 5, 2026 $241.58
+13.38%
$241,580 $18,386
Apr 4, 2026 $213.07
+0.29%
$213,069 $19,614
Apr 3, 2026 $212.46
+1.12%
$212,460 $13,716
Apr 2, 2026 $210.11
-2.83%
$210,110 $19,181
Apr 1, 2026 $216.24
-2.30%
$216,240 $18,224
Mar 31, 2026 $221.34
+3.17%
$221,340 $20,091
Mar 30, 2026 $214.54
+7.13%
$214,540 $23,989
Mar 29, 2026 $200.26
-13.29%
$200,260 $14,370
Mar 28, 2026 $230.95
+5.59%
$230,950 $17,000
Mar 27, 2026 $218.73
+3.44%
$218,730 $19,693
Mar 26, 2026 $211.45
+0.59%
$211,450 $16,097
Mar 25, 2026 $210.21
+0.42%
$210,210 $18,590
Mar 24, 2026 $209.33
+1.33%
$209,330 $19,246
Mar 23, 2026 $206.59
-4.63%
$206,590 $23,297
Mar 22, 2026 $216.62
-7.92%
$216,620 $17,526
Mar 21, 2026 $235.26
+13.23%
$232,620 $10,043
Mar 20, 2026 $207.73
+0.32%
$207,770 $20,554
Mar 19, 2026 $207.07
-1.01%
$207,070 $22,972
Mar 18, 2026 $209.18
-5.95%
$209,180 $26,834
Mar 17, 2026 $222.42
-2.65%
$222,418 $17,840
Mar 16, 2026 $232.25
+3.96%
$232,250 $19,106
Mar 15, 2026 $222
-0.45%
$222,000 $17,782
Mar 14, 2026 $224.02
-0.09%
$223,009 $18,318
Mar 13, 2026 $224.23
-0.32%
$224,230 $24,202
Mar 12, 2026 $227.75
-1.53%
$224,942 $18,061
Mar 11, 2026 $231.29
-2.61%
$231,290 $20,504
Mar 10, 2026 $237.5
-0.43%
$237,500 $22,879
Mar 9, 2026 $232.46
+0.67%
$238,526 $21,221
Mar 8, 2026 $230.92
-0.76%
$230,920 $18,043
Mar 7, 2026 $232.69
-3.34%
$232,690 $17,224
Mar 6, 2026 $240.73
-1.39%
$240,730 $17,379
Mar 5, 2026 $244.12
+1.82%
$244,121 $17,243
Mar 4, 2026 $239.76
+1.49%
$239,760 $18,820
Mar 3, 2026 $236.25
+0.20%
$236,246 $29,373
Mar 2, 2026 $235.77
+0.45%
$235,770 $18,654
Mar 1, 2026 $234.71
+0.00%
$234,710 $17,105
Feb 28, 2026 $234.71
-1.55%
$234,710 $17,844
Feb 27, 2026 $234.59
+4.33%
$234,590 $19,312
Feb 26, 2026 $226.07
+0.61%
$226,074 $18,821
Feb 25, 2026 $224.7
-2.60%
$224,697 $17,055
Feb 24, 2026 $230.7
+0.09%
$230,703 $17,801
Feb 23, 2026 $230.49
+1.59%
$230,493 $20,500
Feb 22, 2026 $226.88
+0.64%
$226,878 $17,846
Feb 21, 2026 $225.44
-2.45%
$225,440 $17,884
Feb 20, 2026 $231.1
-1.65%
$236,330 $25,295
Feb 19, 2026 $234.99
+1.56%
$234,987 $19,691
Feb 18, 2026 $231.39
-1.46%
$231,387 $18,592
Feb 17, 2026 $234.8
+1.27%
$234,755 $19,897
Feb 16, 2026 $231.86
+0.39%
$231,863 $16,699