AbbVie xStock Historical Data

ABBVx Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 1 PM $ 211.01
+0.00%
$ 211,010 $ 80
May 23, 12 PM $ 211.01
-1.18%
$ 211,010 $ 80
May 23, 11 AM $ 213.54
+3.16%
$ 213,540 $ 73
May 23, 10 AM $ 206.99
-3.86%
$ 206,990 $ 8
May 23, 9 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 8 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 7 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 6 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 5 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 4 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 3 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 2 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 1 AM $ 215.3
+0.00%
$ 215,300 $ 58
May 23, 12 AM $ 215.3
+0.00%
$ 215,300 $ 30,635
May 22, 11 PM $ 215.3
+0.00%
$ 215,300 $ 30,635
May 22, 10 PM $ 215.3
+0.00%
$ 215,300 $ 30,635
May 22, 9 PM $ 215.3
+0.00%
$ 215,300 $ 30,635
May 22, 8 PM $ 215.3
-1.04%
$ 215,300 $ 30,635
May 22, 7 PM $ 217.57
+1.06%
$ 217,572 $ 30,635
May 22, 6 PM $ 215.3
+0.00%
$ 215,300 $ 30,587
May 22, 5 PM $ 215.3
+0.00%
$ 215,300 $ 30,587
May 22, 4 PM $ 215.3
-1.04%
$ 215,300 $ 30,587
May 22, 3 PM $ 217.57
+1.06%
$ 217,572 $ 30,587
May 22, 2 PM $ 215.3
+2.66%
$ 215,300 $ 29,480
May 22, 1 PM $ 209.73
-2.72%
$ 209,729 $ 29,480
May 22, 12 PM $ 215.59
+0.00%
$ 215,591 $ 121
May 22, 11 AM $ 215.59
+0.60%
$ 215,591 $ 121
May 22, 10 AM $ 214.3
+0.00%
$ 214,298 $ 71
May 22, 9 AM $ 214.3
+0.00%
$ 214,298 $ 71
May 22, 8 AM $ 214.3
-0.47%
$ 214,298 $ 71
May 22, 7 AM $ 215.3
+0.47%
$ 215,300 $ 71
May 22, 6 AM $ 214.3
+0.00%
$ 214,298 $ 71
May 22, 5 AM $ 214.3
-0.47%
$ 214,298 $ 71
May 22, 4 AM $ 215.3
+0.00%
$ 215,300 $ 69
May 22, 3 AM $ 215.3
+0.36%
$ 215,300 $ 69
May 22, 2 AM $ 214.53
+0.00%
$ 214,527 $ 69
May 22, 1 AM $ 214.53
-0.36%
$ 214,527 $ 69
May 22, 12 AM $ 215.3
+0.00%
$ 215,300 $ 78
May 21, 11 PM $ 215.3
+0.00%
$ 215,300 $ 78
May 21, 10 PM $ 215.3
-0.22%
$ 215,300 $ 136
May 21, 9 PM $ 215.78
+0.00%
$ 215,779 $ 136
May 21, 8 PM $ 215.97
+0.00%
$ 215,970 $ 136
May 21, 7 PM $ 215.97
+0.31%
$ 215,970 $ 148
May 21, 6 PM $ 215.3
+0.00%
$ 215,300 $ 148
May 21, 5 PM $ 215.3
-0.19%
$ 215,300 $ 148
May 21, 4 PM $ 215.71
+0.00%
$ 215,709 $ 148
May 21, 3 PM $ 215.71
+0.19%
$ 215,709 $ 148
May 21, 2 PM $ 215.3
-0.25%
$ 215,300 $ 164
May 21, 1 PM $ 215.85
+0.25%
$ 215,846 $ 164