Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie xStock Historical Data

ABBVx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $276.17
-0.10%
$276,166 $84,001
Oct 14, 8 PM $276.37
-0.14%
$276,370 $84,623
Oct 14, 7 PM $276.76
+0.02%
$276,757 $84,680
Oct 14, 6 PM $276.71
+0.04%
$276,707 $84,426
Oct 14, 5 PM $276.58
+0.06%
$276,585 $85,265
Oct 14, 4 PM $276.38
+0.25%
$276,378 $86,234
Oct 14, 3 PM $275.74
+0.08%
$275,742 $86,850
Oct 14, 2 PM $275.52
+0.03%
$275,521 $86,366
Oct 14, 1 PM $275.43
-0.06%
$275,431 $86,598
Oct 14, 12 PM $275.58
+0.07%
$275,584 $85,707
Oct 14, 11 AM $275.42
+0.04%
$275,423 $86,092
Oct 14, 10 AM $275.29
+0.14%
$275,289 $86,797
Oct 14, 9 AM $274.88
-0.08%
$274,875 $85,600
Oct 14, 8 AM $275.09
+0.08%
$275,088 $86,000
Oct 14, 7 AM $274.96
+0.06%
$274,960 $84,737
Oct 14, 6 AM $274.77
-0.06%
$274,769 $83,175
Oct 14, 5 AM $274.93
+0.07%
$274,929 $82,942
Oct 14, 4 AM $274.71
+0.02%
$274,712 $81,512
Oct 14, 3 AM $274.65
+0.07%
$274,655 $80,075
Oct 14, 2 AM $274.47
-0.16%
$274,469 $79,660
Oct 14, 1 AM $274.92
-0.09%
$274,918 $80,215
Oct 14, 12 AM $275.17
+0.04%
$275,170 $80,767
Oct 13, 11 PM $275.07
+0.14%
$275,066 $81,569
Oct 13, 10 PM $274.7
+0.12%
$274,697 $81,726
Oct 13, 9 PM $274.35
+0.07%
$274,350 $81,203
Oct 13, 8 PM $274.15
+0.09%
$274,152 $80,837
Oct 13, 7 PM $273.92
-0.05%
$273,919 $80,695
Oct 13, 6 PM $274.04
+0.20%
$274,043 $81,029
Oct 13, 5 PM $273.51
-0.27%
$273,508 $80,100
Oct 13, 4 PM $274.26
-0.14%
$274,258 $80,217
Oct 13, 3 PM $274.64
-0.01%
$274,638 $79,419
Oct 13, 2 PM $274.66
-0.08%
$274,656 $79,284
Oct 13, 1 PM $276.25
-0.03%
$276,247 $80,823
Oct 13, 12 PM $276.31
+0.01%
$276,305 $84,905
Oct 13, 11 AM $276.28
-0.07%
$276,282 $84,522
Oct 13, 10 AM $276.49
+0.08%
$276,487 $83,322
Oct 13, 9 AM $276.26
-0.04%
$276,256 $83,920
Oct 13, 8 AM $276.38
+0.14%
$276,378 $82,266
Oct 13, 7 AM $275.98
-0.01%
$275,985 $82,995
Oct 13, 6 AM $275.99
+0.01%
$275,989 $81,540
Oct 13, 5 AM $275.95
+0.12%
$275,954 $80,032
Oct 13, 4 AM $275.63
+0.03%
$275,629 $78,250
Oct 13, 3 AM $275.54
-0.19%
$275,539 $77,921
Oct 13, 2 AM $276
-0.01%
$276,001 $77,089
Oct 13, 1 AM $276.02
+0.08%
$276,015 $76,272
Oct 13, 12 AM $275.8
+0.56%
$275,799 $75,018
Oct 12, 11 PM $274.25
-0.26%
$274,247 $73,448
Oct 12, 10 PM $274.97
-0.34%
$274,968 $69,283
Oct 12, 9 PM $275.91
+0.09%
$275,908 $66,105
Oct 12, 8 PM $275.66
+0.03%
$275,663 $63,574