Coinranking
AbbVie xStock Historical Data
ABBVx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:16 AM | $282.21 | +0.00% | ||
| 2:15 AM | $282.21 | +0.00% | ||
| 2:14 AM | $282.21 | +0.00% | ||
| 2:13 AM | $282.21 | +0.00% | ||
| 2:12 AM | $282.21 | +0.02% | ||
| 2:11 AM | $282.19 | +0.00% | ||
| 2:10 AM | $282.19 | +0.00% | ||
| 2:09 AM | $282.19 | +0.00% | ||
| 2:08 AM | $282.19 | +0.00% | ||
| 2:07 AM | $282.19 | +0.00% | ||
| 2:06 AM | $282.14 | +0.00% | ||
| 2:05 AM | $282.14 | +0.00% | ||
| 2:04 AM | $282.19 | +0.00% | ||
| 2:03 AM | $282.19 | +0.00% | ||
| 2:02 AM | $282.19 | +0.03% | ||
| 2:01 AM | $282.15 | +0.00% | ||
| 2:00 AM | $282.15 | +0.00% | ||
| 1:59 AM | $282.15 | +0.00% | ||
| 1:58 AM | $282.15 | +0.00% | ||
| 1:57 AM | $282.15 | -0.04% | ||
| 1:56 AM | $282.18 | +0.00% | ||
| 1:55 AM | $282.19 | +0.00% | ||
| 1:54 AM | $282.19 | +0.00% | ||
| 1:53 AM | $282.19 | +0.00% | ||
| 1:52 AM | $282.19 | +0.03% | ||
| 1:51 AM | $282.09 | +0.00% | ||
| 1:50 AM | $282.18 | +0.00% | ||
| 1:49 AM | $282.18 | +0.00% | ||
| 1:48 AM | $282.18 | +0.00% | ||
| 1:47 AM | $282.18 | +0.00% | ||
| 1:46 AM | $282.15 | +0.00% | ||
| 1:45 AM | $282.15 | +0.00% | ||
| 1:44 AM | $282.15 | +0.00% | ||
| 1:43 AM | $282.15 | +0.00% | ||
| 1:42 AM | $282.15 | +0.00% | ||
| 1:41 AM | $282.08 | +0.00% | ||
| 1:40 AM | $282.08 | +0.00% | ||
| 1:39 AM | $282.08 | +0.00% | ||
| 1:38 AM | $282.08 | +0.00% | ||
| 1:37 AM | $282.04 | +0.00% | ||
| 1:36 AM | $282.14 | +0.00% | ||
| 1:35 AM | $282.14 | +0.00% | ||
| 1:34 AM | $282.14 | +0.00% | ||
| 1:33 AM | $282.14 | +0.00% | ||
| 1:32 AM | $282.13 | +0.00% | ||
| 1:31 AM | $282.02 | +0.00% | ||
| 1:30 AM | $282.02 | +0.00% | ||
| 1:29 AM | $281.97 | +0.00% | ||
| 1:28 AM | $281.97 | +0.00% | ||
| 1:27 AM | $281.98 | +0.00% | ||