AbbVie xStock Historical Data

ABBVx Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 212.15
+0.00%
$ 210,394 $ 18,541
10:12 PM $ 212.15
-0.81%
$ 210,394 $ 18,527
10:11 PM $ 213.88
+0.00%
$ 210,394 $ 18,555
10:10 PM $ 213.88
+0.00%
$ 210,394 $ 18,555
10:09 PM $ 213.88
+0.00%
$ 213,881 $ 18,576
10:08 PM $ 215.06
-0.53%
$ 213,881 $ 18,713
10:07 PM $ 216.2
+0.00%
$ 213,881 $ 18,680
10:06 PM $ 216.2
+0.00%
$ 213,881 $ 18,680
10:05 PM $ 216.2
+0.00%
$ 213,881 $ 18,658
10:04 PM $ 216.2
+0.00%
$ 216,203 $ 18,658
10:03 PM $ 216.2
+0.00%
$ 216,203 $ 18,646
10:02 PM $ 216.2
+0.00%
$ 216,203 $ 18,646
10:01 PM $ 216.2
+0.00%
$ 216,203 $ 18,633
10:00 PM $ 216.2
+0.00%
$ 216,203 $ 18,633
9:59 PM $ 216.2
+0.00%
$ 216,202 $ 18,633
9:58 PM $ 216.2
+0.00%
$ 216,202 $ 18,641
9:57 PM $ 216.2
+0.00%
$ 216,202 $ 18,641
9:56 PM $ 216.2
+0.00%
$ 216,202 $ 18,641
9:55 PM $ 216.2
+0.00%
$ 216,202 $ 18,648
9:54 PM $ 216.2
+0.96%
$ 216,203 $ 18,595
9:53 PM $ 214.14
+0.00%
$ 216,203 $ 18,595
9:52 PM $ 214.14
+0.00%
$ 216,203 $ 18,595
9:51 PM $ 212.14
+0.00%
$ 216,203 $ 18,558
9:50 PM $ 212.14
+0.00%
$ 216,203 $ 18,558
9:49 PM $ 212.14
+0.00%
$ 212,142 $ 18,574
9:48 PM $ 211.95
+0.09%
$ 212,142 $ 18,547
9:47 PM $ 211.77
+0.00%
$ 212,142 $ 18,520
9:46 PM $ 211.77
+0.00%
$ 212,142 $ 18,520
9:45 PM $ 211.77
+0.00%
$ 212,142 $ 18,520
9:44 PM $ 211.77
-1.06%
$ 211,767 $ 18,509
9:43 PM $ 214.02
+0.07%
$ 211,767 $ 18,493
9:42 PM $ 213.88
+0.00%
$ 211,767 $ 18,493
9:41 PM $ 213.88
+0.00%
$ 211,767 $ 18,493
9:40 PM $ 213.88
-1.07%
$ 211,767 $ 18,493
9:39 PM $ 216.2
+0.00%
$ 216,202 $ 18,499
9:38 PM $ 216.2
-0.05%
$ 216,202 $ 18,512
9:37 PM $ 216.31
+0.00%
$ 216,202 $ 18,512
9:36 PM $ 216.31
+0.00%
$ 216,202 $ 18,486
9:35 PM $ 216.31
+0.00%
$ 216,202 $ 18,486
9:34 PM $ 216.31
+1.41%
$ 216,315 $ 18,543
9:33 PM $ 213.32
+0.00%
$ 216,315 $ 18,543
9:32 PM $ 213.32
+0.00%
$ 216,315 $ 18,543
9:31 PM $ 213.32
+0.00%
$ 216,315 $ 18,543
9:30 PM $ 213.32
+1.37%
$ 216,315 $ 18,555
9:29 PM $ 210.44
-1.40%
$ 210,440 $ 18,555
9:28 PM $ 213.44
+0.00%
$ 210,440 $ 18,562
9:27 PM $ 213.44
-1.33%
$ 210,440 $ 18,582
9:26 PM $ 216.32
+0.00%
$ 210,440 $ 18,569
9:25 PM $ 216.32
+0.00%
$ 210,440 $ 18,569
9:24 PM $ 216.32
+0.00%
$ 216,320 $ 18,573