Coinranking
AbbVie xStock Historical Data
ABBVx
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 10 PM | $249.7 | +0.12% | ||
| Jul 14, 9 PM | $249.4 | -0.16% | ||
| Jul 14, 8 PM | $249.79 | +0.09% | ||
| Jul 14, 7 PM | $249.57 | +0.14% | ||
| Jul 14, 6 PM | $249.23 | -0.06% | ||
| Jul 14, 5 PM | $249.37 | -0.08% | ||
| Jul 14, 4 PM | $249.58 | -0.09% | ||
| Jul 14, 3 PM | $249.79 | -0.02% | ||
| Jul 14, 2 PM | $249.84 | +0.11% | ||
| Jul 14, 1 PM | $249.56 | -0.25% | ||
| Jul 14, 12 PM | $250.18 | +0.02% | ||
| Jul 14, 11 AM | $250.13 | -0.10% | ||
| Jul 14, 10 AM | $250.38 | -0.12% | ||
| Jul 14, 9 AM | $250.69 | +0.08% | ||
| Jul 14, 8 AM | $250.49 | +0.05% | ||
| Jul 14, 7 AM | $250.38 | -0.14% | ||
| Jul 14, 6 AM | $250.74 | +0.09% | ||
| Jul 14, 5 AM | $250.53 | -0.13% | ||
| Jul 14, 4 AM | $250.86 | -0.04% | ||
| Jul 14, 3 AM | $250.97 | -0.41% | ||
| Jul 14, 2 AM | $252 | -0.06% | ||
| Jul 14, 1 AM | $252.16 | +0.09% | ||
| Jul 14, 12 AM | $251.92 | -0.17% | ||
| Jul 13, 11 PM | $252.33 | +0.23% | ||
| Jul 13, 10 PM | $251.74 | -0.10% | ||
| Jul 13, 9 PM | $252 | -0.53% | ||
| Jul 13, 8 PM | $253.34 | +0.10% | ||
| Jul 13, 7 PM | $253.09 | -0.13% | ||
| Jul 13, 6 PM | $253.41 | -0.11% | ||
| Jul 13, 5 PM | $253.68 | +0.16% | ||
| Jul 13, 4 PM | $253.28 | +0.24% | ||
| Jul 13, 3 PM | $252.67 | +0.05% | ||
| Jul 13, 2 PM | $252.55 | -0.15% | ||
| Jul 13, 1 PM | $252.93 | +0.22% | ||
| Jul 13, 12 PM | $252.37 | +0.00% | ||
| Jul 13, 11 AM | $252.37 | -0.04% | ||
| Jul 13, 10 AM | $252.48 | -0.07% | ||
| Jul 13, 9 AM | $252.65 | -0.02% | ||
| Jul 13, 8 AM | $252.72 | -0.03% | ||
| Jul 13, 7 AM | $252.63 | -0.02% | ||
| Jul 13, 6 AM | $252.68 | +0.00% | ||
| Jul 13, 5 AM | $252.69 | +0.00% | ||
| Jul 13, 4 AM | $252.69 | +0.00% | ||
| Jul 13, 3 AM | $252.69 | -0.13% | ||
| Jul 13, 2 AM | $253.02 | +0.00% | ||
| Jul 13, 1 AM | $253.02 | +0.09% | ||
| Jul 13, 12 AM | $252.79 | -0.02% | ||
| Jul 12, 11 PM | $252.83 | +0.12% | ||
| Jul 12, 10 PM | $252.52 | +0.11% | ||
| Jul 12, 9 PM | $252.24 | +0.07% | ||