Coinranking
AbbVie xStock Historical Data
ABBVx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 9 PM | $252.24 | +0.07% | ||
| Jul 12, 8 PM | $252.06 | +0.04% | ||
| Jul 12, 7 PM | $251.97 | +0.30% | ||
| Jul 12, 6 PM | $251.23 | -0.05% | ||
| Jul 12, 5 PM | $251.34 | -0.07% | ||
| Jul 12, 4 PM | $251.53 | +0.07% | ||
| Jul 12, 3 PM | $251.34 | +0.09% | ||
| Jul 12, 2 PM | $251.12 | +0.16% | ||
| Jul 12, 1 PM | $250.73 | +0.12% | ||
| Jul 12, 12 PM | $250.41 | -0.17% | ||
| Jul 12, 11 AM | $250.83 | +0.26% | ||
| Jul 12, 10 AM | $250.17 | +0.16% | ||
| Jul 12, 9 AM | $249.79 | -0.24% | ||
| Jul 12, 8 AM | $250.38 | +0.07% | ||
| Jul 12, 7 AM | $250.21 | +0.08% | ||
| Jul 12, 6 AM | $250.02 | +0.14% | ||
| Jul 12, 5 AM | $249.66 | +0.24% | ||
| Jul 12, 4 AM | $249.07 | -0.61% | ||
| Jul 12, 3 AM | $250.61 | -0.10% | ||
| Jul 12, 2 AM | $250.87 | -0.22% | ||
| Jul 12, 1 AM | $251.41 | -0.15% | ||
| Jul 12, 12 AM | $251.79 | +0.04% | ||
| Jul 11, 11 PM | $251.68 | +0.03% | ||
| Jul 11, 10 PM | $251.61 | +0.22% | ||
| Jul 11, 9 PM | $251.06 | +0.19% | ||
| Jul 11, 8 PM | $250.59 | -0.07% | ||
| Jul 11, 7 PM | $250.77 | +0.13% | ||
| Jul 11, 6 PM | $250.45 | -0.25% | ||
| Jul 11, 5 PM | $251.08 | +0.05% | ||
| Jul 11, 4 PM | $250.96 | -0.22% | ||
| Jul 11, 3 PM | $251.52 | -0.10% | ||
| Jul 11, 2 PM | $251.76 | -0.36% | ||
| Jul 11, 1 PM | $252.68 | +0.13% | ||
| Jul 11, 12 PM | $252.34 | +0.07% | ||
| Jul 11, 11 AM | $252.16 | +0.17% | ||
| Jul 11, 10 AM | $251.73 | +0.05% | ||
| Jul 11, 9 AM | $251.6 | +0.00% | ||
| Jul 11, 8 AM | $251.59 | +0.15% | ||
| Jul 11, 7 AM | $251.21 | +0.17% | ||
| Jul 11, 6 AM | $250.79 | +0.08% | ||
| Jul 11, 5 AM | $250.59 | +0.17% | ||
| Jul 11, 4 AM | $250.16 | -0.05% | ||
| Jul 11, 3 AM | $250.29 | -0.30% | ||
| Jul 11, 2 AM | $251.04 | +0.00% | ||
| Jul 11, 1 AM | $251.04 | +0.16% | ||
| Jul 11, 12 AM | $250.64 | +0.45% | ||
| Jul 10, 11 PM | $249.52 | +0.00% | ||
| Jul 10, 10 PM | $249.52 | +0.01% | ||
| Jul 10, 9 PM | $249.49 | -0.12% | ||
| Jul 10, 8 PM | $249.78 | -0.31% | ||