Coinranking
AbbVie xStock Historical Data
ABBVx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 8 PM | $249.78 | -0.31% | ||
| Jul 10, 7 PM | $250.55 | -0.11% | ||
| Jul 10, 6 PM | $250.83 | +0.07% | ||
| Jul 10, 5 PM | $250.66 | +0.02% | ||
| Jul 10, 4 PM | $250.62 | -0.02% | ||
| Jul 10, 3 PM | $250.66 | -0.03% | ||
| Jul 10, 2 PM | $250.72 | -0.09% | ||
| Jul 10, 1 PM | $251.01 | -0.10% | ||
| Jul 10, 12 PM | $251.25 | +0.07% | ||
| Jul 10, 11 AM | $251.07 | -0.04% | ||
| Jul 10, 10 AM | $251.15 | -0.05% | ||
| Jul 10, 9 AM | $251.29 | +0.13% | ||
| Jul 10, 8 AM | $250.96 | -0.12% | ||
| Jul 10, 7 AM | $251.12 | -0.27% | ||
| Jul 10, 6 AM | $251.82 | +0.12% | ||
| Jul 10, 5 AM | $251.52 | -0.20% | ||
| Jul 10, 4 AM | $252.01 | +0.26% | ||
| Jul 10, 3 AM | $251.36 | -0.22% | ||
| Jul 10, 2 AM | $251.92 | -0.23% | ||
| Jul 10, 1 AM | $252.52 | +0.30% | ||
| Jul 10, 12 AM | $251.76 | +0.16% | ||
| Jul 9, 11 PM | $251.35 | +0.01% | ||
| Jul 9, 10 PM | $251.34 | -0.09% | ||
| Jul 9, 9 PM | $251.57 | -0.16% | ||
| Jul 9, 8 PM | $251.96 | -0.08% | ||
| Jul 9, 7 PM | $252.15 | +0.24% | ||
| Jul 9, 6 PM | $251.53 | +0.17% | ||
| Jul 9, 5 PM | $251.11 | -0.13% | ||
| Jul 9, 4 PM | $251.44 | +0.25% | ||
| Jul 9, 3 PM | $250.8 | -0.01% | ||
| Jul 9, 2 PM | $250.82 | +0.01% | ||
| Jul 9, 1 PM | $250.8 | -0.30% | ||
| Jul 9, 12 PM | $251.57 | +0.03% | ||
| Jul 9, 11 AM | $251.51 | -0.08% | ||
| Jul 9, 10 AM | $251.7 | -0.10% | ||
| Jul 9, 9 AM | $251.94 | -0.08% | ||
| Jul 9, 8 AM | $252.13 | +0.10% | ||
| Jul 9, 7 AM | $251.87 | -0.35% | ||
| Jul 9, 6 AM | $252.45 | -0.11% | ||
| Jul 9, 5 AM | $252.6 | -0.17% | ||
| Jul 9, 4 AM | $253.04 | +0.03% | ||
| Jul 9, 3 AM | $252.96 | +0.00% | ||
| Jul 9, 2 AM | $252.98 | -0.22% | ||
| Jul 9, 1 AM | $253.54 | +0.07% | ||
| Jul 9, 12 AM | $253.35 | -0.32% | ||
| Jul 8, 11 PM | $254.17 | -0.05% | ||
| Jul 8, 10 PM | $254.29 | +0.06% | ||
| Jul 8, 9 PM | $254.12 | -0.02% | ||
| Jul 8, 8 PM | $254.17 | +0.10% | ||
| Jul 8, 7 PM | $253.92 | +0.05% | ||