Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $253.92
+0.05%
$253,925 $68,029
Jul 8, 6 PM $253.8
-0.08%
$253,799 $68,836
Jul 8, 5 PM $254.01
-0.05%
$254,012 $69,306
Jul 8, 4 PM $254.15
-0.26%
$254,151 $70,516
Jul 8, 3 PM $254.8
-0.24%
$254,803 $69,905
Jul 8, 2 PM $255.43
-0.09%
$255,426 $69,608
Jul 8, 1 PM $255.67
-0.35%
$255,666 $71,416
Jul 8, 12 PM $256.57
-0.24%
$256,565 $71,772
Jul 8, 11 AM $257.18
+0.01%
$257,181 $71,228
Jul 8, 10 AM $256.53
+0.15%
$256,531 $71,609
Jul 8, 9 AM $256.15
-0.13%
$256,154 $71,062
Jul 8, 8 AM $256.49
+0.20%
$256,490 $72,655
Jul 8, 7 AM $255.98
-0.05%
$255,981 $75,182
Jul 8, 6 AM $256.01
-0.23%
$256,015 $74,815
Jul 8, 5 AM $256.6
+0.03%
$256,604 $75,136
Jul 8, 4 AM $256.53
-0.12%
$256,534 $75,090
Jul 8, 3 AM $256.85
+0.03%
$256,850 $73,411
Jul 8, 2 AM $256.79
+0.21%
$256,793 $74,669
Jul 8, 1 AM $256.26
-0.03%
$256,261 $74,368
Jul 8, 12 AM $256.35
+0.06%
$256,348 $73,419
Jul 7, 11 PM $256.2
+0.03%
$256,195 $73,601
Jul 7, 10 PM $256.12
-0.05%
$256,117 $74,877
Jul 7, 9 PM $256.25
+0.02%
$256,251 $74,655
Jul 7, 8 PM $256.21
+0.15%
$256,212 $73,971
Jul 7, 7 PM $255.82
-0.03%
$255,822 $73,297
Jul 7, 6 PM $255.91
+0.07%
$255,906 $73,295
Jul 7, 5 PM $255.73
+0.16%
$255,725 $72,828
Jul 7, 4 PM $255.33
-0.18%
$255,327 $73,250
Jul 7, 3 PM $255.79
-0.07%
$255,787 $72,374
Jul 7, 2 PM $255.97
-0.11%
$255,970 $71,233
Jul 7, 1 PM $256.25
+0.55%
$256,251 $70,664
Jul 7, 12 PM $254.85
+0.16%
$254,854 $70,094
Jul 7, 11 AM $254.44
+0.02%
$254,438 $70,282
Jul 7, 10 AM $254.38
-0.01%
$254,383 $70,203
Jul 7, 9 AM $254.42
+0.16%
$254,415 $69,567
Jul 7, 8 AM $253.89
-0.04%
$253,887 $70,155
Jul 7, 7 AM $254
+0.15%
$253,995 $70,255
Jul 7, 6 AM $253.61
-0.14%
$253,608 $68,946
Jul 7, 5 AM $253.96
+0.07%
$253,964 $69,821
Jul 7, 4 AM $253.79
-0.17%
$253,791 $69,755
Jul 7, 3 AM $254.21
-0.09%
$254,212 $70,280
Jul 7, 2 AM $254.35
+0.09%
$254,347 $68,786
Jul 7, 1 AM $254.12
-0.08%
$254,122 $65,725
Jul 7, 12 AM $254.28
+0.04%
$254,275 $62,608
Jul 6, 11 PM $254.17
-0.13%
$254,166 $59,735
Jul 6, 10 PM $254.5
+0.10%
$254,502 $60,103
Jul 6, 9 PM $254.24
-0.22%
$254,236 $60,793
Jul 6, 8 PM $254.8
+0.09%
$254,803 $61,587
Jul 6, 7 PM $254.58
+0.00%
$254,583 $61,514
Jul 6, 6 PM $254.57
+0.06%
$254,571 $60,758