Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $254.57
+0.06%
$254,571 $60,758
Jul 6, 5 PM $254.42
-0.05%
$254,417 $59,586
Jul 6, 4 PM $254.54
+0.14%
$254,538 $58,955
Jul 6, 3 PM $254.18
+0.32%
$254,185 $59,304
Jul 6, 2 PM $253.37
+0.21%
$253,366 $59,964
Jul 6, 1 PM $252.83
+0.07%
$252,833 $58,893
Jul 6, 12 PM $252.66
+0.84%
$252,657 $58,492
Jul 6, 11 AM $250.52
+0.03%
$250,520 $58,473
Jul 6, 10 AM $250.45
-0.02%
$250,451 $57,023
Jul 6, 9 AM $250.6
-0.01%
$250,598 $58,082
Jul 6, 8 AM $250.62
-0.23%
$250,624 $59,451
Jul 6, 7 AM $251.17
-0.02%
$251,170 $57,498
Jul 6, 6 AM $251.07
+0.00%
$251,070 $57,809
Jul 6, 5 AM $251.07
-0.09%
$251,070 $57,484
Jul 6, 4 AM $251.29
+0.18%
$251,293 $58,468
Jul 6, 3 AM $250.96
-0.17%
$250,960 $58,765
Jul 6, 2 AM $251.38
+0.00%
$251,379 $59,811
Jul 6, 1 AM $251.38
-0.03%
$251,379 $61,744
Jul 6, 12 AM $251.46
+0.03%
$251,461 $63,657
Jul 5, 11 PM $251.39
+0.21%
$251,386 $65,929
Jul 5, 10 PM $250.99
+0.25%
$250,990 $65,383
Jul 5, 9 PM $250.45
+0.10%
$250,450 $65,909
Jul 5, 8 PM $250.22
-0.24%
$250,220 $65,506
Jul 5, 7 PM $250.88
-0.01%
$250,880 $65,037
Jul 5, 6 PM $250.91
-0.10%
$250,910 $64,306
Jul 5, 5 PM $251.09
-0.08%
$251,090 $64,956
Jul 5, 4 PM $251.3
-0.09%
$251,300 $64,521
Jul 5, 3 PM $251.53
-0.01%
$251,530 $65,012
Jul 5, 2 PM $251.55
+0.22%
$251,550 $64,513
Jul 5, 1 PM $250.99
+0.06%
$250,990 $64,391
Jul 5, 12 PM $250.95
+0.13%
$250,950 $65,152
Jul 5, 11 AM $250.63
+0.14%
$250,630 $65,343
Jul 5, 10 AM $250.18
+0.04%
$250,180 $65,309
Jul 5, 9 AM $250.23
+0.05%
$250,230 $65,418
Jul 5, 8 AM $250.15
+0.06%
$250,150 $66,109
Jul 5, 7 AM $250.16
+0.01%
$250,160 $66,261
Jul 5, 6 AM $250.17
-0.16%
$250,170 $66,868
Jul 5, 5 AM $250.51
-0.16%
$250,510 $67,380
Jul 5, 4 AM $251.02
-0.08%
$251,020 $67,474
Jul 5, 3 AM $251.21
-0.02%
$251,210 $66,575
Jul 5, 2 AM $251.26
-0.17%
$251,260 $65,795
Jul 5, 1 AM $251.74
-0.39%
$251,740 $66,603
Jul 5, 12 AM $252.73
+0.02%
$252,725 $67,835
Jul 4, 11 PM $252.69
+0.03%
$252,686 $67,704
Jul 4, 10 PM $252.6
+0.02%
$252,599 $67,915
Jul 4, 9 PM $252.55
+0.20%
$252,548 $67,915
Jul 4, 8 PM $252.05
+0.03%
$252,050 $68,013
Jul 4, 7 PM $251.96
-0.13%
$251,962 $68,378
Jul 4, 6 PM $252.29
+0.02%
$252,293 $69,032
Jul 4, 5 PM $252.24
-0.22%
$252,244 $68,303