Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $252.24
-0.22%
$252,244 $68,303
Jul 4, 4 PM $252.79
-0.18%
$252,791 $68,999
Jul 4, 3 PM $253.26
+0.01%
$253,259 $68,727
Jul 4, 2 PM $253.24
-0.18%
$253,243 $69,628
Jul 4, 1 PM $253.71
-0.19%
$253,709 $70,568
Jul 4, 12 PM $254.18
-0.05%
$254,184 $69,970
Jul 4, 11 AM $254.31
+0.13%
$254,314 $69,852
Jul 4, 10 AM $253.99
+0.01%
$253,995 $70,316
Jul 4, 9 AM $253.98
-0.06%
$253,975 $69,778
Jul 4, 8 AM $254.13
-0.29%
$254,126 $69,026
Jul 4, 7 AM $254.87
+0.00%
$254,871 $69,085
Jul 4, 6 AM $254.88
-0.11%
$254,875 $69,230
Jul 4, 5 AM $255.15
+0.22%
$255,148 $69,239
Jul 4, 4 AM $254.6
-0.09%
$254,597 $69,078
Jul 4, 3 AM $254.85
+0.03%
$254,851 $70,214
Jul 4, 2 AM $254.76
+0.09%
$254,765 $71,454
Jul 4, 1 AM $254.54
+0.22%
$254,536 $71,317
Jul 4, 12 AM $253.85
-0.13%
$253,854 $72,061
Jul 3, 11 PM $254.2
-0.27%
$254,196 $72,294
Jul 3, 10 PM $254.88
-0.18%
$254,881 $72,236
Jul 3, 9 PM $255.34
+0.06%
$255,341 $71,731
Jul 3, 8 PM $255.19
+0.06%
$255,193 $71,328
Jul 3, 7 PM $255.03
-0.17%
$255,031 $70,680
Jul 3, 6 PM $255.47
+0.15%
$255,467 $71,364
Jul 3, 5 PM $255.08
-0.04%
$255,075 $72,901
Jul 3, 4 PM $255.19
-0.03%
$255,189 $73,364
Jul 3, 3 PM $255.26
-0.25%
$255,263 $73,965
Jul 3, 2 PM $255.91
-0.20%
$255,907 $73,226
Jul 3, 1 PM $256.42
-0.08%
$256,415 $72,435
Jul 3, 12 PM $256.63
+0.04%
$256,631 $72,643
Jul 3, 11 AM $256.54
+0.02%
$256,541 $73,128
Jul 3, 10 AM $256.49
+0.12%
$256,494 $73,220
Jul 3, 9 AM $256.18
+0.17%
$256,184 $73,673
Jul 3, 8 AM $255.75
-0.04%
$255,754 $74,612
Jul 3, 7 AM $255.86
+0.08%
$255,858 $73,862
Jul 3, 6 AM $255.66
+0.02%
$255,663 $73,540
Jul 3, 5 AM $255.62
+0.13%
$255,616 $73,848
Jul 3, 4 AM $255.29
+0.14%
$255,294 $74,318
Jul 3, 3 AM $254.87
+0.11%
$254,874 $73,998
Jul 3, 2 AM $254.59
+0.11%
$254,592 $73,223
Jul 3, 1 AM $254.32
+0.00%
$254,320 $72,903
Jul 3, 12 AM $254.32
-0.07%
$254,317 $71,959
Jul 2, 11 PM $254.49
-0.09%
$254,487 $68,738
Jul 2, 10 PM $254.72
-0.27%
$254,720 $68,232
Jul 2, 9 PM $255.4
-0.15%
$255,401 $68,190
Jul 2, 8 PM $255.8
+0.05%
$255,803 $69,197
Jul 2, 7 PM $255.68
-0.04%
$255,683 $69,807
Jul 2, 6 PM $255.74
-0.03%
$255,741 $68,925
Jul 2, 5 PM $255.82
+0.24%
$255,825 $67,770
Jul 2, 4 PM $255.21
-0.27%
$255,210 $67,515