Coinranking
AbbVie xStock Historical Data
ABBVx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 4 PM | $255.21 | -0.27% | ||
| Jul 2, 3 PM | $255.9 | -0.02% | ||
| Jul 2, 2 PM | $255.94 | +0.01% | ||
| Jul 2, 1 PM | $255.92 | -0.03% | ||
| Jul 2, 12 PM | $256 | +0.17% | ||
| Jul 2, 11 AM | $255.57 | +0.14% | ||
| Jul 2, 10 AM | $255.21 | +0.01% | ||
| Jul 2, 9 AM | $255.2 | -0.10% | ||
| Jul 2, 8 AM | $255.46 | -0.20% | ||
| Jul 2, 7 AM | $255.98 | +0.00% | ||
| Jul 2, 6 AM | $255.98 | +0.01% | ||
| Jul 2, 5 AM | $255.95 | +0.21% | ||
| Jul 2, 4 AM | $255.42 | -0.07% | ||
| Jul 2, 3 AM | $255.58 | -0.02% | ||
| Jul 2, 2 AM | $255.64 | +0.00% | ||
| Jul 2, 1 AM | $255.63 | -0.65% | ||
| Jul 2, 12 AM | $257.31 | -0.04% | ||
| Jul 1, 11 PM | $257.41 | +0.21% | ||
| Jul 1, 10 PM | $256.87 | -0.15% | ||
| Jul 1, 9 PM | $257.25 | -0.16% | ||
| Jul 1, 8 PM | $257.65 | +0.08% | ||
| Jul 1, 7 PM | $257.43 | +0.03% | ||
| Jul 1, 6 PM | $257.34 | +0.34% | ||
| Jul 1, 5 PM | $256.46 | +0.12% | ||
| Jul 1, 4 PM | $256.15 | +0.09% | ||
| Jul 1, 3 PM | $255.91 | -0.06% | ||
| Jul 1, 2 PM | $256.07 | -0.14% | ||
| Jul 1, 1 PM | $256.43 | +0.15% | ||
| Jul 1, 12 PM | $256.04 | +0.12% | ||
| Jul 1, 11 AM | $255.74 | -0.12% | ||
| Jul 1, 10 AM | $256.03 | -0.03% | ||
| Jul 1, 9 AM | $256.15 | +0.09% | ||
| Jul 1, 8 AM | $255.92 | +0.19% | ||
| Jul 1, 7 AM | $255.42 | +0.01% | ||
| Jul 1, 6 AM | $255.41 | +0.07% | ||
| Jul 1, 5 AM | $255.24 | +0.26% | ||
| Jul 1, 4 AM | $254.57 | -0.02% | ||
| Jul 1, 3 AM | $254.63 | +0.13% | ||
| Jul 1, 2 AM | $254.3 | -0.23% | ||
| Jul 1, 1 AM | $254.89 | -0.01% | ||
| Jul 1, 12 AM | $254.92 | +0.09% | ||
| Jun 30, 11 PM | $254.68 | -0.25% | ||
| Jun 30, 10 PM | $255.33 | +0.27% | ||
| Jun 30, 9 PM | $254.64 | +0.00% | ||
| Jun 30, 8 PM | $254.64 | -0.24% | ||
| Jun 30, 7 PM | $255.26 | +0.08% | ||
| Jun 30, 6 PM | $255.05 | -0.01% | ||
| Jun 30, 5 PM | $255.09 | +0.01% | ||
| Jun 30, 4 PM | $255.07 | +0.01% | ||
| Jun 30, 3 PM | $255.05 | +0.03% | ||