Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie xStock Historical Data

ABBVx Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $255.05
+0.03%
$255,048 $78,793
Jun 30, 2 PM $254.98
-0.14%
$254,982 $78,441
Jun 30, 1 PM $255.34
-0.03%
$255,338 $79,907
Jun 30, 12 PM $255.42
-0.02%
$255,418 $80,777
Jun 30, 11 AM $255.46
+0.01%
$255,460 $80,190
Jun 30, 10 AM $255.44
+0.04%
$255,442 $80,629
Jun 30, 9 AM $255.33
+0.21%
$255,331 $81,541
Jun 30, 8 AM $254.79
-0.03%
$254,788 $81,368
Jun 30, 7 AM $254.88
+0.38%
$254,876 $80,170
Jun 30, 6 AM $253.93
+0.37%
$253,926 $80,311
Jun 30, 5 AM $252.92
+0.07%
$252,921 $80,645
Jun 30, 4 AM $252.75
+0.06%
$252,748 $77,882
Jun 30, 3 AM $252.59
+0.12%
$252,588 $76,070
Jun 30, 2 AM $252.28
-0.08%
$252,284 $75,407
Jun 30, 1 AM $252.49
-0.21%
$252,487 $76,354
Jun 30, 12 AM $253.02
-0.19%
$253,019 $75,289
Jun 29, 11 PM $253.49
+0.06%
$253,491 $74,379
Jun 29, 10 PM $253.34
+0.11%
$253,339 $73,352
Jun 29, 9 PM $253.05
+0.12%
$253,052 $73,738
Jun 29, 8 PM $252.79
+0.15%
$252,793 $74,938
Jun 29, 7 PM $252.4
+0.21%
$252,402 $75,097
Jun 29, 6 PM $251.88
+0.04%
$251,882 $73,844
Jun 29, 5 PM $251.77
-0.36%
$251,773 $74,533
Jun 29, 4 PM $252.69
-0.04%
$252,689 $74,377
Jun 29, 3 PM $252.79
+0.07%
$252,790 $74,974
Jun 29, 2 PM $252.62
-0.22%
$252,621 $74,648
Jun 29, 1 PM $253.18
-0.28%
$253,185 $73,047
Jun 29, 12 PM $253.89
-0.06%
$253,889 $73,145
Jun 29, 11 AM $254.04
+0.18%
$254,037 $72,251
Jun 29, 10 AM $253.57
-0.08%
$253,571 $72,360
Jun 29, 9 AM $253.77
-0.13%
$253,775 $72,691
Jun 29, 8 AM $254.11
-0.01%
$254,114 $73,363
Jun 29, 7 AM $254.13
+0.19%
$254,131 $74,474
Jun 29, 6 AM $253.64
+0.01%
$253,639 $72,567
Jun 29, 5 AM $253.61
+0.24%
$253,614 $72,574
Jun 29, 4 AM $253.01
+0.16%
$253,009 $71,672
Jun 29, 3 AM $252.62
-0.07%
$252,617 $72,168
Jun 29, 2 AM $252.79
+0.45%
$252,793 $72,608
Jun 29, 1 AM $251.65
+0.04%
$251,652 $72,045
Jun 29, 12 AM $251.54
-0.09%
$251,542 $73,275
Jun 28, 11 PM $251.77
+0.05%
$251,771 $74,144
Jun 28, 10 PM $251.65
+0.09%
$251,651 $74,788
Jun 28, 9 PM $251.42
+0.14%
$251,422 $75,018
Jun 28, 8 PM $251.07
+0.17%
$251,072 $73,403
Jun 28, 7 PM $250.64
+0.44%
$250,642 $71,888
Jun 28, 6 PM $249.53
-0.14%
$249,534 $71,277
Jun 28, 5 PM $249.88
+0.21%
$249,876 $69,760
Jun 28, 4 PM $249.36
+0.08%
$249,356 $68,571
Jun 28, 3 PM $249.17
+0.09%
$249,169 $69,378
Jun 28, 2 PM $248.95
+0.10%
$248,949 $70,085