Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $248.95
+0.10%
$248,949 $70,085
Jun 28, 1 PM $248.71
+0.11%
$248,709 $71,208
Jun 28, 12 PM $248.44
-0.01%
$248,440 $71,111
Jun 28, 11 AM $248.45
+0.09%
$248,452 $72,102
Jun 28, 10 AM $248.24
+0.19%
$248,236 $71,265
Jun 28, 9 AM $247.78
+0.05%
$247,777 $69,663
Jun 28, 8 AM $247.65
-0.08%
$247,648 $69,615
Jun 28, 7 AM $247.84
-0.07%
$247,838 $69,705
Jun 28, 6 AM $248.02
+0.04%
$248,017 $71,052
Jun 28, 5 AM $247.93
-0.14%
$247,927 $70,140
Jun 28, 4 AM $248.27
+0.35%
$248,267 $70,665
Jun 28, 3 AM $247.39
-0.10%
$247,394 $71,431
Jun 28, 2 AM $247.64
+0.23%
$247,644 $70,670
Jun 28, 1 AM $247.07
+0.26%
$247,072 $70,532
Jun 28, 12 AM $246.43
-0.07%
$246,428 $71,238
Jun 27, 11 PM $246.6
+0.00%
$246,598 $70,653
Jun 27, 10 PM $246.59
-0.39%
$246,586 $68,120
Jun 27, 9 PM $247.56
-0.09%
$247,563 $64,452
Jun 27, 8 PM $247.79
+0.19%
$247,788 $62,364
Jun 27, 7 PM $247.32
+0.20%
$247,323 $60,442
Jun 27, 6 PM $246.82
+0.27%
$246,818 $63,040
Jun 27, 5 PM $246.15
-0.14%
$246,154 $64,635
Jun 27, 4 PM $246.51
+0.10%
$246,512 $65,670
Jun 27, 3 PM $246.26
+0.23%
$246,255 $64,741
Jun 27, 2 PM $245.68
+0.30%
$245,680 $64,050
Jun 27, 1 PM $244.94
+0.01%
$244,945 $61,377
Jun 27, 12 PM $244.91
+0.01%
$244,914 $59,520
Jun 27, 11 AM $244.88
-0.02%
$244,878 $59,099
Jun 27, 10 AM $244.91
+0.02%
$244,915 $59,332
Jun 27, 9 AM $244.87
-0.11%
$244,870 $60,515
Jun 27, 8 AM $245.13
+0.23%
$245,133 $59,902
Jun 27, 7 AM $244.58
+0.06%
$244,579 $59,018
Jun 27, 6 AM $244.43
-0.13%
$244,429 $57,956
Jun 27, 5 AM $244.76
-0.06%
$244,757 $58,858
Jun 27, 4 AM $244.91
+0.30%
$244,909 $60,863
Jun 27, 3 AM $244.17
+0.23%
$244,169 $60,064
Jun 27, 2 AM $243.62
+0.11%
$243,621 $60,185
Jun 27, 1 AM $243.35
-0.07%
$243,347 $60,074
Jun 27, 12 AM $243.73
+0.13%
$243,734 $56,451
Jun 26, 11 PM $243.31
-0.10%
$243,308 $54,045
Jun 26, 10 PM $243.55
+0.00%
$243,550 $58,102
Jun 26, 9 PM $243.54
-0.06%
$243,539 $60,256
Jun 26, 8 PM $243.69
+0.00%
$243,686 $63,449
Jun 26, 7 PM $243.68
+0.09%
$243,683 $64,985
Jun 26, 6 PM $243.47
+0.45%
$243,472 $62,897
Jun 26, 5 PM $242.39
-0.22%
$242,392 $61,467
Jun 26, 4 PM $242.71
-0.01%
$242,711 $60,611
Jun 26, 3 PM $242.64
-0.08%
$242,636 $60,480
Jun 26, 2 PM $242.83
-0.03%
$242,829 $58,761
Jun 26, 1 PM $242.91
+0.10%
$242,912 $58,324