Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie xStock Historical Data

ABBVx Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 PM $242.67
+0.06%
$242,670 $58,793
Jun 26, 11 AM $242.51
-0.07%
$242,514 $59,843
Jun 26, 10 AM $242.69
+0.39%
$242,692 $58,420
Jun 26, 9 AM $241.76
-0.13%
$241,758 $56,875
Jun 26, 8 AM $242.15
+0.14%
$242,146 $54,312
Jun 26, 7 AM $241.81
+1.59%
$241,805 $51,526
Jun 26, 6 AM $238.01
+0.16%
$238,011 $48,673
Jun 26, 5 AM $237.62
+0.08%
$237,623 $45,443
Jun 26, 4 AM $237.23
-0.03%
$237,226 $41,540
Jun 26, 3 AM $237.3
+0.09%
$237,297 $40,003
Jun 26, 2 AM $237.22
+1.42%
$237,223 $37,802
Jun 26, 1 AM $233.87
+0.07%
$233,872 $35,237
Jun 26, 12 AM $233.7
+0.00%
$233,700 $34,178
Jun 25, 11 PM $233.7
+1.70%
$233,700 $35,171
Jun 25, 10 PM $229.72
+0.07%
$229,720 $34,577
Jun 25, 9 PM $229.69
-0.21%
$229,690 $32,420
Jun 25, 8 PM $230.17
-0.13%
$230,170 $31,280
Jun 25, 7 PM $230.5
+0.06%
$230,500 $32,991
Jun 25, 6 PM $230.58
+0.07%
$230,580 $33,171
Jun 25, 5 PM $230.43
-0.01%
$230,430 $34,667
Jun 25, 4 PM $230.38
+0.36%
$230,380 $36,224
Jun 25, 3 PM $229.67
+0.56%
$229,671 $35,742
Jun 25, 2 PM $228.38
+0.24%
$228,381 $37,528
Jun 25, 1 PM $227.84
+0.04%
$227,843 $40,045
Jun 25, 12 PM $227.66
-0.06%
$227,663 $39,884
Jun 25, 11 AM $227.79
+0.05%
$227,793 $39,416
Jun 25, 10 AM $227.5
+0.04%
$227,503 $39,384
Jun 25, 9 AM $227.41
+0.00%
$227,413 $37,266
Jun 25, 8 AM $227.41
+0.00%
$227,412 $40,249
Jun 25, 7 AM $227.41
+0.00%
$227,411 $42,687
Jun 25, 6 AM $227.41
+0.00%
$227,410 $45,008
Jun 25, 5 AM $227.4
+0.00%
$227,400 $46,633
Jun 25, 4 AM $227.41
+0.00%
$227,410 $49,109
Jun 25, 3 AM $227.41
-0.06%
$227,410 $51,593
Jun 25, 2 AM $227.55
-0.09%
$227,549 $53,516
Jun 25, 1 AM $227.75
+0.00%
$227,751 $56,876
Jun 25, 12 AM $227.75
+0.00%
$227,751 $60,126
Jun 24, 11 PM $227.82
+0.10%
$227,820 $61,501
Jun 24, 10 PM $227.59
+0.00%
$227,591 $62,273
Jun 24, 9 PM $227.6
-0.21%
$227,599 $65,259
Jun 24, 8 PM $228.08
+0.04%
$228,078 $66,356
Jun 24, 7 PM $227.95
+0.09%
$227,951 $65,261
Jun 24, 6 PM $227.76
-0.11%
$227,759 $64,521
Jun 24, 5 PM $227.96
-0.13%
$227,959 $64,014
Jun 24, 4 PM $228.12
-0.14%
$228,121 $62,691
Jun 24, 3 PM $228.45
+0.03%
$228,448 $63,520
Jun 24, 2 PM $228.37
-0.18%
$228,368 $63,119
Jun 24, 1 PM $228.82
+0.21%
$228,819 $62,944
Jun 24, 12 PM $228.34
+0.07%
$228,344 $64,173
Jun 24, 11 AM $228.19
-0.31%
$228,186 $64,279