Coinranking
AbbVie xStock Historical Data
ABBVx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2026 | $230.95 | -0.37% | ||
| Feb 14, 2026 | $231.81 | -0.45% | ||
| Feb 13, 2026 | $235.99 | -0.27% | ||
| Feb 12, 2026 | $236.64 | +6.72% | ||
| Feb 11, 2026 | $221.75 | -1.19% | ||
| Feb 10, 2026 | $224.43 | -0.08% | ||
| Feb 9, 2026 | $227.12 | +0.78% | ||
| Feb 8, 2026 | $225.37 | -0.42% | ||
| Feb 7, 2026 | $225.37 | -1.86% | ||
| Feb 6, 2026 | $226.08 | +5.75% | ||
| Feb 5, 2026 | $213.79 | -1.22% | ||
| Feb 4, 2026 | $220.62 | -2.63% | ||
| Feb 3, 2026 | $226.58 | -1.73% | ||
| Feb 2, 2026 | $230.57 | +2.97% | ||
| Feb 1, 2026 | $223.93 | -1.17% | ||
| Jan 31, 2026 | $226.58 | -1.43% | ||
| Jan 30, 2026 | $229.87 | +2.43% | ||
| Jan 29, 2026 | $224.42 | +2.23% | ||
| Jan 28, 2026 | $218.67 | -1.98% | ||
| Jan 27, 2026 | $223.09 | +0.58% | ||
| Jan 26, 2026 | $221.81 | +0.44% | ||
| Jan 25, 2026 | $220.83 | +0.32% | ||
| Jan 24, 2026 | $220.1 | -2.59% | ||
| Jan 23, 2026 | $225.94 | +3.77% | ||
| Jan 22, 2026 | $217.74 | +0.09% | ||
| Jan 21, 2026 | $216.91 | +0.87% | ||
| Jan 20, 2026 | $215.03 | +1.60% | ||
| Jan 19, 2026 | $211.64 | -2.13% | ||
| Jan 18, 2026 | $216.23 | -7.98% | ||
| Jan 17, 2026 | $217.75 | +1.14% | ||
| Jan 16, 2026 | $215.29 | -1.77% | ||
| Jan 15, 2026 | $219.17 | -1.84% | ||
| Jan 14, 2026 | $223.28 | +0.77% | ||
| Jan 13, 2026 | $221.57 | -0.13% | ||
| Jan 12, 2026 | $221.85 | +0.04% | ||
| Jan 11, 2026 | $221.75 | +0.00% | ||
| Jan 10, 2026 | $221.75 | +0.23% | ||
| Jan 9, 2026 | $221.25 | -2.05% | ||
| Jan 8, 2026 | $225.89 | -3.37% | ||
| Jan 7, 2026 | $235 | +4.25% | ||
| Jan 6, 2026 | $225.42 | +1.88% | ||
| Jan 5, 2026 | $221.27 | -4.78% | ||
| Jan 4, 2026 | $229.43 | -0.01% | ||
| Jan 3, 2026 | $229.46 | -0.87% | ||
| Jan 2, 2026 | $231.47 | +0.80% | ||
| Jan 1, 2026 | $229.64 | -0.86% | ||
| Dec 31, 2025 | $229.64 | -0.91% | ||
| Dec 30, 2025 | $230.31 | -1.23% | ||
| Dec 29, 2025 | $231.34 | +0.84% | ||
| Dec 28, 2025 | $229.41 | -0.88% | ||